Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

39.44 -2.17 (-5.22%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.26 10.55 10.07 10.26 29,297,274 -0.12(-1.18%)
Jul 29, 2010 10.64 10.80 10.22 10.38 6,007 -0.10(-0.99%)
Jul 28, 2010 10.49 10.79 10.30 10.49 9,308 -0.05(-0.45%)
Jul 27, 2010 10.53 10.73 10.25 10.53 15,023 +0.18(+1.73%)
Jul 26, 2010 9.985 10.36 9.787 10.35 21,042,642 +0.42(+4.18%)
Jul 23, 2010 9.654 9.995 8.766 9.938 21,201,284 +0.35(+3.65%)
Jul 22, 2010 9.456 9.683 9.418 9.588 3,112 +0.43(+4.75%)
Jul 21, 2010 9.692 9.730 9.116 9.154 26,841,736 -0.32(-3.39%)
Jul 20, 2010 9.475 9.513 8.766 9.475 4,257 +0.45(+5.03%)
Jul 19, 2010 9.239 9.239 8.795 9.022 19,850,316 -0.08(-0.83%)
Jul 16, 2010 9.097 9.626 8.993 9.097 22,257,962 -0.51(-5.31%)
Jul 15, 2010 9.900 9.966 9.513 9.607 17,764,654 -0.24(-2.40%)
Jul 14, 2010 9.843 10.02 9.636 9.843 3,440 +0.02(+0.19%)
Jul 13, 2010 9.560 9.938 9.456 9.825 18,911 +0.43(+4.63%)
Jul 12, 2010 9.428 9.617 9.237 9.390 14,946,494 -0.03(-0.30%)
Jul 09, 2010 9.418 9.484 9.201 9.418 14,397,345 +0.14(+1.53%)
Jul 08, 2010 9.532 9.626 9.088 9.277 10,104 -0.07(-0.71%)
Jul 07, 2010 8.757 9.362 8.757 9.343 27,493,294 +0.59(+6.69%)
Jul 06, 2010 9.286 9.333 8.653 8.757 3,157 -0.20(-2.22%)
Jul 02, 2010 8.955 9.286 8.785 8.955 19,318,128 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.