Indicators

HP Inc (NY: HPQ )

27.67 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.949	8.132	7.906	7.949	110,770,816	-0.16(-1.98%)
May 27, 2010	8.011	8.136	8.008	8.110	103,834,016	+0.21(+2.67%)
May 26, 2010	7.992	8.077	7.876	7.899	2,894	-0.02(-0.28%)
May 25, 2010	7.695	7.930	7.631	7.921	5,498	+0.03(+0.35%)
May 24, 2010	7.996	8.117	7.885	7.894	104,628,000	-0.15(-1.91%)
May 21, 2010	7.768	8.087	7.740	8.047	161,048,240	+0.13(+1.70%)
May 20, 2010	7.876	8.079	7.842	7.913	33,554	-0.21(-2.55%)
May 19, 2010	8.277	8.319	8.006	8.120	187,095,904	+0.04(+0.45%)
May 18, 2010	8.336	8.341	8.061	8.084	1,530,681	-0.13(-1.54%)
May 17, 2010	8.198	8.239	8.058	8.210	98,134,624	+0.02(+0.19%)
May 14, 2010	8.194	8.327	8.049	8.194	150,266,224	-0.22(-2.65%)
May 13, 2010	8.559	8.638	8.398	8.417	636	-0.04(-0.46%)
May 12, 2010	8.412	8.614	8.400	8.456	102,353,952	+0.09(+1.08%)
May 11, 2010	8.531	8.540	8.331	8.365	8,682	-0.12(-1.38%)
May 10, 2010	8.500	8.516	8.431	8.482	136,016,992	+0.41(+5.07%)
May 07, 2010	8.310	8.345	7.880	8.073	223,615,648	-0.28(-3.35%)
May 06, 2010	8.345	8.982	7.246	8.353	56,382	-0.34(-3.89%)
May 05, 2010	8.745	8.831	8.664	8.691	81,215,296	-0.06(-0.66%)
May 04, 2010	9.018	9.027	8.690	8.749	5,273	-0.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.