Indicators

Nikon Corp ADR (OP: NINOY )

10.16 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	195.29	195.29	195.29	195.29	0	+10.15(+5.48%)
May 25, 2010		185.14	185.14	185.14	187	-7.06(-3.67%)
May 24, 2010	192.20	192.20	192.20	192.20	40	-5.80(-2.93%)
May 21, 2010	198.00	198.00	198.00	198.00	360	+4.50(+2.33%)
May 20, 2010	200.00	200.00	193.50	193.50	131	-7.50(-3.73%)
May 19, 2010	201.00	201.00	201.00	201.00	15	+0.00(+0.00%)
May 18, 2010	201.54	201.54	201.00	201.00	197	+0.43(+0.21%)
May 17, 2010	206.00	206.00	200.57	200.57	14	-4.22(-2.06%)
May 14, 2010	210.14	210.14	204.79	204.79	221	-7.21(-3.40%)
May 13, 2010	216.00	216.00	212.00	212.00	49	-3.40(-1.58%)
May 12, 2010	215.00	215.40	215.00	215.40	86	+0.09(+0.04%)
May 11, 2010	213.50	215.31	213.50	215.31	705	-4.69(-2.13%)
May 10, 2010	218.00	220.00	218.00	220.00	156	+7.00(+3.29%)
May 07, 2010	213.00	213.00	213.00	213.00	54	+5.35(+2.58%)
May 06, 2010	220.50	220.50	207.65	207.65	265	-19.35(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.