Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.43	10.45	10.24	10.40	39,322	+0.00(+0.00%)
Feb 25, 2010	10.45	10.46	10.27	10.40	14,197	-0.24(-2.29%)
Feb 24, 2010	10.66	10.79	10.55	10.64	30,701	+0.06(+0.53%)
Feb 23, 2010	10.89	10.89	10.52	10.59	27,641	-0.35(-3.18%)
Feb 22, 2010	10.77	11.01	10.70	10.93	33,724	+0.22(+2.08%)
Feb 19, 2010	10.62	10.87	10.54	10.71	31,140	+0.08(+0.79%)
Feb 18, 2010	10.46	10.63	10.39	10.63	13,840	+0.18(+1.73%)
Feb 17, 2010	10.66	10.66	10.39	10.45	37,427	-0.17(-1.64%)
Feb 16, 2010	10.60	10.62	10.25	10.62	48,949	+0.11(+1.06%)
Feb 12, 2010	10.31	10.51	10.51	10.51	42,645	+0.08(+0.73%)
Feb 11, 2010	10.19	10.48	10.18	10.43	30,876	+0.23(+2.25%)
Feb 10, 2010	10.04	10.34	9.924	10.20	34,980	+0.09(+0.89%)
Feb 09, 2010	10.16	10.30	9.966	10.11	32,605	+0.11(+1.11%)
Feb 08, 2010	10.30	10.35	10.00	10.00	54,328	-0.40(-3.82%)
Feb 05, 2010	10.10	10.51	10.01	10.40	50,726	+0.36(+3.61%)
Feb 04, 2010	10.32	10.36	10.03	10.04	47,251	-0.33(-3.16%)
Feb 03, 2010	10.42	10.60	10.09	10.36	52,969	-0.10(-0.99%)
Feb 02, 2010	10.51	10.61	10.38	10.47	52,873	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.