Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.945 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.54	12.54	12.46	12.52	53,688	+0.12(+0.97%)
Feb 25, 2010	12.12	12.44	12.12	12.40	34,170	-0.02(-0.16%)
Feb 24, 2010	12.22	12.44	12.22	12.42	43,540	+0.13(+1.06%)
Feb 23, 2010	12.30	12.31	12.21	12.29	35,143	+0.06(+0.49%)
Feb 22, 2010	12.17	12.25	12.16	12.23	43,738	+0.08(+0.66%)
Feb 19, 2010	12.25	12.25	12.00	12.15	45,128	-0.11(-0.90%)
Feb 18, 2010	12.32	12.39	12.21	12.26	37,832	+0.02(+0.16%)
Feb 17, 2010	12.33	12.33	12.24	12.24	22,927	-0.06(-0.49%)
Feb 16, 2010	12.39	12.39	12.18	12.30	16,909	+0.04(+0.33%)
Feb 12, 2010	12.28	12.26	12.26	12.26	32,500	-0.03(-0.24%)
Feb 11, 2010	12.23	12.35	12.17	12.29	32,465	-0.06(-0.49%)
Feb 10, 2010	12.19	12.44	12.18	12.35	66,874	+0.02(+0.16%)
Feb 09, 2010	12.00	12.33	11.86	12.33	90,538	+0.45(+3.79%)
Feb 08, 2010	12.06	12.07	11.80	11.88	47,443	-0.04(-0.34%)
Feb 05, 2010	12.19	12.19	11.60	11.92	88,938	-0.16(-1.32%)
Feb 04, 2010	12.33	12.45	12.08	12.08	53,643	-0.31(-2.50%)
Feb 03, 2010	12.30	12.44	12.30	12.39	43,024	+0.06(+0.49%)
Feb 02, 2010	12.11	12.34	12.11	12.33	64,269	+0.31(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.