Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.34 +0.28 (+0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.931	3.961	3.855	3.924	52,794,684	+0.00(+0.13%)
Feb 25, 2010	3.763	3.925	3.730	3.919	84,805,200	-0.01(-0.28%)
Feb 24, 2010	3.860	3.946	3.831	3.930	57,050,900	+0.10(+2.61%)
Feb 23, 2010	3.944	3.976	3.797	3.830	78,366,040	-0.14(-3.62%)
Feb 22, 2010	4.024	4.026	3.947	3.974	48,243,744	-0.01(-0.17%)
Feb 19, 2010	3.919	4.021	3.894	3.981	55,578,676	+0.03(+0.78%)
Feb 18, 2010	3.860	3.973	3.859	3.951	56,140,688	+0.07(+1.81%)
Feb 17, 2010	3.875	3.897	3.830	3.880	73,299,752	+0.06(+1.48%)
Feb 16, 2010	3.735	3.836	3.694	3.824	58,763,000	+0.17(+4.77%)
Feb 12, 2010	3.537	3.650	3.650	3.650	290,665,600	+0.00(+0.03%)
Feb 11, 2010	3.530	3.662	3.461	3.649	92,096,544	+0.12(+3.33%)
Feb 10, 2010	3.540	3.594	3.443	3.531	98,287,200	-0.02(-0.63%)
Feb 09, 2010	3.547	3.643	3.463	3.553	151,626,448	+0.13(+3.80%)
Feb 08, 2010	3.503	3.568	3.420	3.423	102,533,616	-0.08(-2.26%)
Feb 05, 2010	3.490	3.524	3.292	3.503	161,327,680	+0.02(+0.49%)
Feb 04, 2010	3.747	3.753	3.480	3.486	118,733,952	-0.36(-9.29%)
Feb 03, 2010	3.849	3.904	3.807	3.843	68,197,720	-0.06(-1.50%)
Feb 02, 2010	3.787	3.921	3.742	3.901	72,461,456	+0.20(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.