Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.80	43.05	42.43	42.85	371,166	+0.17(+0.40%)
Feb 25, 2010	42.16	42.71	41.90	42.69	52,293	-0.23(-0.54%)
Feb 24, 2010	43.15	43.15	42.73	42.92	51,788	+0.30(+0.70%)
Feb 23, 2010	42.91	42.92	42.46	42.62	41,842	-0.49(-1.14%)
Feb 22, 2010	42.98	43.28	42.77	43.11	113,227	+0.09(+0.21%)
Feb 19, 2010	42.73	43.12	42.48	43.02	46,048	+0.18(+0.43%)
Feb 18, 2010	42.71	42.92	42.50	42.83	154,726	-0.05(-0.11%)
Feb 17, 2010	43.08	43.08	42.50	42.88	157,564	-0.21(-0.50%)
Feb 16, 2010	42.59	43.09	42.59	43.09	108,278	+0.92(+2.18%)
Feb 12, 2010	42.17	42.17	42.17	42.17	61,709	-0.27(-0.63%)
Feb 11, 2010	41.91	42.51	41.67	42.44	55,966	+1.05(+2.54%)
Feb 10, 2010	41.74	41.83	41.25	41.39	111,735	-0.08(-0.20%)
Feb 09, 2010	41.79	41.81	41.18	41.48	229,668	+0.09(+0.22%)
Feb 08, 2010	41.42	41.69	41.21	41.38	57,429	+0.18(+0.45%)
Feb 05, 2010	41.18	41.51	40.62	41.20	120,374	-0.33(-0.80%)
Feb 04, 2010	42.22	42.22	41.39	41.53	53,529	-1.14(-2.68%)
Feb 03, 2010	42.24	42.86	42.24	42.67	99,889	-0.16(-0.38%)
Feb 02, 2010	42.30	42.86	42.23	42.83	125,852	+1.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.