Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	2.920	2.920	2.920	2.920	1,700	+0.00(+0.00%)
Dec 29, 2010	3.050	3.050	2.920	2.920	1,800	-0.09(-2.99%)
Dec 28, 2010	3.050	3.050	3.010	3.010	2,100	+0.00(+0.00%)
Dec 27, 2010	3.020	3.066	2.800	3.010	16,366	+0.09(+3.08%)
Dec 23, 2010	2.920	2.920	2.920	2.920	316	-0.08(-2.67%)
Dec 20, 2010	3.020	3.000	3.000	3.000	4,700	+0.00(+0.00%)
Dec 17, 2010	2.990	3.000	2.990	3.000	1,500	-0.01(-0.33%)
Dec 16, 2010	3.020	3.020	2.920	3.010	4,900	-0.05(-1.63%)
Dec 14, 2010	3.060	3.060	3.060	3.060	2,100	+0.05(+1.66%)
Dec 13, 2010	3.000	3.010	3.000	3.010	3,850	+0.01(+0.33%)
Dec 09, 2010	3.000	3.000	3.000	3.000	3,100	+0.00(+0.00%)
Dec 08, 2010	2.990	3.040	2.920	3.000	6,000	+0.20(+7.14%)
Dec 02, 2010	2.820	2.800	2.800	2.800	700	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.