Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5450 +0.0740 (+15.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 690.00 722.50 681.75 708.50 25,602 +23.50(+3.43%)
Nov 29, 2010 675.50 685.25 665.75 685.00 4,879 +2.25(+0.33%)
Nov 26, 2010 694.25 694.25 674.75 682.75 5,391 -2.25(-0.33%)
Nov 24, 2010 680.75 685.00 685.00 685.00 4,261 +10.75(+1.59%)
Nov 23, 2010 651.75 675.00 643.50 674.25 9,200 +31.50(+4.90%)
Nov 22, 2010 626.25 659.75 622.50 642.75 9,180 +15.25(+2.43%)
Nov 19, 2010 631.50 637.00 616.25 627.50 3,434 -2.25(-0.36%)
Nov 18, 2010 623.75 649.75 613.50 629.75 7,349 +23.50(+3.88%)
Nov 17, 2010 611.25 617.75 591.25 606.25 3,915 +3.75(+0.62%)
Nov 16, 2010 622.50 622.50 596.00 602.50 6,039 -25.00(-3.98%)
Nov 15, 2010 617.50 638.25 606.75 627.50 6,975 +10.00(+1.62%)
Nov 12, 2010 638.25 638.25 602.50 617.50 11,292 -32.50(-5.00%)
Nov 11, 2010 587.75 650.00 569.25 650.00 9,531 +36.50(+5.95%)
Nov 10, 2010 616.50 647.50 590.00 613.50 14,026 -6.50(-1.05%)
Nov 09, 2010 674.75 684.50 600.25 620.00 24,503 -44.50(-6.70%)
Nov 08, 2010 650.00 675.00 639.25 664.50 10,532 +13.00(+2.00%)
Nov 05, 2010 656.50 685.75 630.50 651.50 9,592 -2.25(-0.34%)
Nov 04, 2010 693.75 700.00 642.75 653.75 15,594 -21.75(-3.22%)
Nov 03, 2010 709.75 709.75 669.00 675.50 5,368 -31.50(-4.46%)
Nov 02, 2010 691.75 707.00 678.25 707.00 10,171 +11.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.