Indicators

Pathward Financial Inc (NQ: CASH )

53.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.716	3.716	3.552	3.636	85,852	-0.06(-1.69%)
Oct 28, 2010	3.807	3.875	3.696	3.699	64,066	-0.16(-4.26%)
Oct 27, 2010	4.008	4.008	3.788	3.863	34,462	-0.10(-2.58%)
Oct 25, 2010	4.054	4.098	3.902	3.966	88,763	-0.05(-1.34%)
Oct 22, 2010	3.988	4.085	3.988	4.020	116,963	-0.03(-0.77%)
Oct 21, 2010	3.866	4.148	3.866	4.051	151,112	+0.12(+2.96%)
Oct 20, 2010	3.724	4.006	3.611	3.934	350,739	+0.16(+4.21%)
Oct 19, 2010	4.304	4.304	3.758	3.775	746,286	-0.40(-9.65%)
Oct 18, 2010	5.111	5.111	4.167	4.179	1,302,338	-1.20(-22.37%)
Oct 15, 2010	5.861	5.861	5.284	5.383	376,911	-0.52(-8.85%)
Oct 14, 2010	6.108	6.389	5.892	5.906	389,013	-0.41(-6.56%)
Oct 13, 2010	7.639	7.798	5.028	6.321	2,670,471	-3.12(-33.04%)
Oct 12, 2010	9.375	9.440	9.375	9.440	1,760	+0.14(+1.47%)
Oct 11, 2010	9.227	9.375	9.227	9.304	5,044	-0.03(-0.37%)
Oct 08, 2010	9.233	9.463	9.233	9.338	9,617	+0.16(+1.76%)
Oct 07, 2010	9.162	9.304	9.150	9.176	15,812	+0.09(+0.94%)
Oct 06, 2010	9.091	9.161	9.082	9.091	44,455	+0.00(+0.01%)
Oct 05, 2010	9.091	9.091	9.089	9.089	4,576	+0.06(+0.62%)
Oct 04, 2010	9.091	9.091	9.034	9.034	1,812	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.