Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.66	29.75	29.60	29.73	127,010	+0.03(+0.09%)
Oct 28, 2010	29.75	29.78	29.55	29.70	54,167	+0.25(+0.85%)
Oct 27, 2010	29.55	29.55	29.16	29.45	72,812	-0.47(-1.58%)
Oct 25, 2010	30.15	30.20	29.92	29.92	209,511	+0.10(+0.35%)
Oct 22, 2010	29.91	29.91	29.72	29.82	58,292	+0.10(+0.33%)
Oct 21, 2010	30.03	30.08	29.56	29.72	57,117	-0.17(-0.56%)
Oct 20, 2010	29.57	30.00	29.57	29.89	43,689	+0.52(+1.77%)
Oct 19, 2010	29.53	29.69	29.21	29.37	79,754	-0.77(-2.56%)
Oct 18, 2010	29.96	30.18	29.95	30.14	117,710	+0.11(+0.37%)
Oct 15, 2010	30.24	30.25	29.86	30.03	55,805	-0.12(-0.39%)
Oct 14, 2010	30.19	30.24	30.00	30.14	47,249	+0.13(+0.44%)
Oct 13, 2010	29.89	30.14	29.87	30.01	37,111	+0.37(+1.24%)
Oct 12, 2010	29.51	29.71	29.27	29.64	72,187	+0.03(+0.09%)
Oct 11, 2010	29.69	29.79	29.62	29.62	28,292	-0.12(-0.40%)
Oct 08, 2010	29.56	29.78	29.56	29.73	383,868	+0.21(+0.71%)
Oct 07, 2010	29.78	29.79	29.36	29.53	40,537	-0.11(-0.37%)
Oct 06, 2010	29.54	29.65	29.51	29.64	95,184	+0.22(+0.73%)
Oct 05, 2010	29.10	29.48	29.09	29.42	78,377	+0.74(+2.57%)
Oct 04, 2010	28.90	28.92	28.58	28.69	110,101	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.