Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.61	44.77	44.49	44.54	37,556	-0.04(-0.09%)
Oct 28, 2010	44.64	44.71	44.40	44.58	65,663	+0.31(+0.71%)
Oct 27, 2010	44.18	44.29	44.02	44.27	26,374	-0.75(-1.66%)
Oct 25, 2010	45.27	45.27	45.01	45.02	10,689	+0.22(+0.48%)
Oct 22, 2010	44.68	45.01	44.68	44.80	11,832	-0.09(-0.21%)
Oct 21, 2010	45.09	45.31	44.56	44.90	44,401	+0.02(+0.03%)
Oct 20, 2010	44.76	45.20	44.69	44.88	7,100	+0.44(+0.99%)
Oct 19, 2010	44.76	44.77	44.23	44.44	19,350	-0.69(-1.53%)
Oct 18, 2010	45.25	45.39	45.11	45.13	139,053	-0.25(-0.55%)
Oct 15, 2010	45.31	45.40	45.03	45.38	80,355	+0.19(+0.42%)
Oct 14, 2010	45.31	45.31	44.79	45.19	235,627	+0.16(+0.36%)
Oct 13, 2010	44.94	45.21	44.70	45.03	95,644	+0.66(+1.48%)
Oct 12, 2010	43.95	44.47	43.62	44.37	438,219	+0.31(+0.71%)
Oct 11, 2010	44.06	44.25	44.05	44.06	31,915	+0.84(+1.95%)
Oct 08, 2010	43.22	43.33	43.11	43.22	50,475	+0.02(+0.04%)
Oct 07, 2010	43.87	43.87	43.09	43.20	79,259	-0.69(-1.57%)
Oct 06, 2010	44.02	44.02	43.75	43.89	50,090	-0.38(-0.85%)
Oct 05, 2010	44.01	44.32	43.86	44.26	181,625	+1.06(+2.44%)
Oct 04, 2010	43.03	43.29	42.93	43.21	139,688	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.