Indicators

Acco Brands Corp (NY: ACCO )

5.035 +0.015 (+0.30%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.859	4.938	4.843	4.906	574,554	+0.00(+0.00%)
Oct 28, 2010	5.009	5.017	4.804	4.906	556,688	-0.02(-0.48%)
Oct 27, 2010	4.584	5.001	4.584	4.930	1,326,280	+0.25(+5.39%)
Oct 25, 2010	4.678	4.804	4.639	4.678	151,970	+0.06(+1.37%)
Oct 22, 2010	4.686	4.686	4.536	4.615	116,726	-0.06(-1.18%)
Oct 21, 2010	4.780	4.820	4.450	4.670	353,205	-0.06(-1.17%)
Oct 20, 2010	4.591	4.836	4.591	4.725	366,639	+0.18(+3.99%)
Oct 19, 2010	4.717	4.773	4.489	4.544	262,728	-0.28(-5.87%)
Oct 18, 2010	4.780	4.851	4.725	4.828	154,795	+0.07(+1.49%)
Oct 15, 2010	4.788	4.820	4.631	4.757	329,777	+0.06(+1.17%)
Oct 14, 2010	4.843	4.883	4.639	4.702	351,780	-0.15(-3.08%)
Oct 13, 2010	4.647	4.891	4.607	4.851	607,503	+0.23(+4.94%)
Oct 12, 2010	4.615	4.662	4.489	4.623	300,548	+0.02(+0.51%)
Oct 11, 2010	4.623	4.702	4.591	4.599	259,732	-0.02(-0.34%)
Oct 08, 2010	4.615	4.647	4.450	4.615	490,101	+0.10(+2.27%)
Oct 07, 2010	4.631	4.662	4.442	4.513	1,377	-0.06(-1.21%)
Oct 06, 2010	4.639	4.647	4.505	4.568	213,411	-0.07(-1.53%)
Oct 05, 2010	4.505	4.647	4.442	4.639	278,519	+0.21(+4.80%)
Oct 04, 2010	4.647	4.647	4.347	4.426	315,220	-0.24(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.