Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.00	60.00	60.00	60.00	1,000	+0.00(+0.00%)
Jan 28, 2010	60.00	60.00	60.00	60.00	700	+0.00(+0.00%)
Jan 27, 2010	60.00	60.00	60.00	60.00	1,100	+0.00(+0.00%)
Jan 26, 2010	60.00	60.00	60.00	60.00	1,300	+1.00(+1.69%)
Jan 25, 2010	59.00	59.00	59.00	59.00	1,100	+0.00(+0.00%)
Jan 22, 2010	59.63	60.00	59.00	59.00	7,600	-0.63(-1.06%)
Jan 21, 2010	59.64	59.64	59.63	59.63	500	+0.00(+0.00%)
Jan 20, 2010	57.00	60.00	57.00	59.63	2,284	+4.63(+8.42%)
Jan 19, 2010		55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 18, 2010		55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 15, 2010	55.00	55.00	55.00	55.00	100	+2.00(+3.77%)
Jan 14, 2010		53.00	53.00	53.00	0	+0.00(+0.00%)
Jan 13, 2010	53.00	53.00	53.00	53.00	1,134	+0.00(+0.00%)
Jan 12, 2010	53.00	53.00	53.00	53.00	500	+0.00(+0.00%)
Jan 11, 2010	53.00	53.00	53.00	53.00	300	+0.00(+0.00%)
Jan 08, 2010		53.00	53.00	53.00	0	+0.00(+0.00%)
Jan 07, 2010	53.00	53.00	53.00	53.00	300	+0.00(+0.00%)
Jan 06, 2010	53.00	53.00	53.00	53.00	400	+1.00(+1.92%)
Jan 05, 2010	52.00	52.00	52.00	52.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.