Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.05	11.05	10.65	10.83	545,676	-0.33(-2.96%)
Jan 28, 2010	11.38	11.64	10.87	11.16	721,070	-0.02(-0.18%)
Jan 27, 2010	11.25	11.28	10.76	11.18	401,492	-0.10(-0.89%)
Jan 26, 2010	10.97	11.38	10.94	11.28	610,402	+0.09(+0.80%)
Jan 25, 2010	11.34	11.52	11.15	11.19	430,359	+0.00(+0.00%)
Jan 22, 2010	11.42	11.58	11.09	11.19	1,070,233	-0.36(-3.12%)
Jan 21, 2010	12.09	12.34	11.52	11.55	634,208	-0.65(-5.33%)
Jan 20, 2010	12.69	12.83	12.10	12.20	1,710,270	-0.75(-5.79%)
Jan 19, 2010	12.79	13.02	12.76	12.95	468,004	+0.30(+2.37%)
Jan 18, 2010	12.78	13.12	12.65	12.65	459,960	-0.25(-1.94%)
Jan 15, 2010	13.21	13.30	12.81	12.90	813,432	-0.41(-3.08%)
Jan 14, 2010	13.18	13.56	13.16	13.31	1,503,830	+0.07(+0.53%)
Jan 13, 2010	12.75	13.30	12.63	13.24	1,466,727	+0.57(+4.50%)
Jan 12, 2010	12.99	13.41	12.50	12.67	2,054,928	-0.31(-2.39%)
Jan 11, 2010	12.90	13.70	12.71	12.98	1,938,942	+0.54(+4.34%)
Jan 08, 2010	12.19	12.65	12.06	12.44	2,271,304	+0.31(+2.56%)
Jan 07, 2010	11.14	12.20	11.08	12.13	3,122,122	+1.05(+9.48%)
Jan 06, 2010	11.00	11.29	10.97	11.08	1,331,000	+0.18(+1.65%)
Jan 05, 2010	11.05	11.07	10.75	10.90	1,254,113	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.