Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	78.47	79.46	77.24	77.24	1,146,835	-1.15(-1.47%)
Jan 28, 2010	77.99	78.82	77.21	78.39	1,290,525	+0.50(+0.64%)
Jan 27, 2010	77.45	78.06	77.02	77.89	1,554,766	+0.54(+0.70%)
Jan 26, 2010	77.92	78.96	76.36	77.35	2,781,732	-1.18(-1.51%)
Jan 25, 2010	77.37	78.87	77.11	78.53	2,444,177	+1.59(+2.07%)
Jan 22, 2010	76.98	77.50	76.73	76.94	1,362,796	-0.53(-0.68%)
Jan 21, 2010	78.58	78.76	77.05	77.46	1,063,561	-1.01(-1.29%)
Jan 20, 2010	78.60	78.65	77.63	78.48	795,018	-0.37(-0.46%)
Jan 19, 2010	77.86	79.35	77.46	78.84	987,061	+1.01(+1.30%)
Jan 15, 2010	77.81	77.83	77.83	77.83	991,662	-0.27(-0.35%)
Jan 14, 2010	78.24	78.33	77.60	78.10	531,791	-0.12(-0.16%)
Jan 13, 2010	77.92	78.27	77.49	78.23	424,143	+0.34(+0.44%)
Jan 12, 2010	77.38	77.97	77.22	77.88	719,636	-0.03(-0.04%)
Jan 11, 2010	77.38	78.09	77.19	77.92	721,030	+0.33(+0.42%)
Jan 08, 2010	76.24	77.68	76.06	77.59	906,958	+0.90(+1.18%)
Jan 07, 2010	75.67	76.79	75.24	76.69	835,538	+0.72(+0.94%)
Jan 06, 2010	75.67	76.44	75.67	75.97	625,636	+0.29(+0.38%)
Jan 05, 2010	75.43	75.85	74.79	75.68	764,066	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.