Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 +1.08 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.09	43.48	42.77	42.93	66,054	+0.03(+0.07%)
Sep 29, 2010	42.91	42.98	42.70	42.90	141,890	-0.05(-0.11%)
Sep 28, 2010	42.58	42.98	42.38	42.95	274,606	+0.41(+0.97%)
Sep 27, 2010	42.80	42.83	42.53	42.53	223,910	-0.48(-1.13%)
Sep 24, 2010	42.84	43.16	42.82	43.02	49,523	+0.73(+1.74%)
Sep 23, 2010	42.47	42.60	42.10	42.28	43,425	-0.41(-0.95%)
Sep 22, 2010	42.74	42.90	42.51	42.69	165,451	-0.08(-0.18%)
Sep 21, 2010	42.53	42.81	42.47	42.77	21,515	+0.63(+1.50%)
Sep 20, 2010	41.67	42.25	41.42	42.14	269,137	+1.38(+3.38%)
Sep 17, 2010	40.76	40.76	40.47	40.76	71,381	-0.21(-0.52%)
Sep 15, 2010	40.95	40.97	40.66	40.97	30,613	-0.04(-0.10%)
Sep 14, 2010	40.69	41.12	40.66	41.01	21,820	+0.12(+0.29%)
Sep 13, 2010	40.99	41.08	40.75	40.89	50,100	+0.14(+0.35%)
Sep 10, 2010	40.97	41.05	40.69	40.75	13,761	+0.05(+0.12%)
Sep 09, 2010	41.11	41.11	40.69	40.70	16,505	+0.12(+0.29%)
Sep 08, 2010	40.13	40.80	40.13	40.59	28,835	+0.33(+0.82%)
Sep 07, 2010	40.08	40.26	39.85	40.26	16,240	+0.28(+0.70%)
Sep 03, 2010	39.94	40.14	39.81	39.98	33,209	+0.36(+0.91%)
Sep 02, 2010	39.37	39.62	39.37	39.62	10,548	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.