Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.899 2.958 2.899 2.958 77,175 +0.04(+1.39%)
Aug 30, 2010 2.915 2.940 2.912 2.917 131,221 -0.02(-0.52%)
Aug 27, 2010 2.932 2.937 2.902 2.932 111,308 +0.04(+1.22%)
Aug 26, 2010 2.902 2.905 2.872 2.897 99,400 +0.01(+0.26%)
Aug 25, 2010 2.915 2.915 2.861 2.889 169,047 -0.02(-0.52%)
Aug 24, 2010 2.867 2.910 2.861 2.905 316,820 +0.01(+0.17%)
Aug 23, 2010 2.910 2.930 2.899 2.899 142,442 -0.01(-0.35%)
Aug 20, 2010 2.899 2.910 2.889 2.910 193,359 -0.02(-0.69%)
Aug 19, 2010 2.950 2.960 2.925 2.930 129,098 -0.02(-0.52%)
Aug 18, 2010 2.943 2.964 2.937 2.945 207,934 +0.02(+0.61%)
Aug 17, 2010 2.927 2.950 2.922 2.927 157,636 +0.02(+0.52%)
Aug 16, 2010 2.892 2.940 2.892 2.912 134,902 +0.03(+1.06%)
Aug 13, 2010 2.882 2.889 2.870 2.882 63,290 +0.01(+0.26%)
Aug 12, 2010 2.836 2.887 2.836 2.874 140,623 +0.03(+1.07%)
Aug 11, 2010 2.877 2.877 2.831 2.844 129,197 -0.09(-3.02%)
Aug 10, 2010 2.902 2.945 2.889 2.932 140,982 +0.01(+0.18%)
Aug 09, 2010 2.915 2.935 2.915 2.927 133,079 +0.00(+0.17%)
Aug 06, 2010 2.922 2.925 2.897 2.922 97,474 +0.01(+0.17%)
Aug 05, 2010 2.917 2.925 2.905 2.917 182,205 +0.00(+0.09%)
Aug 04, 2010 2.920 2.925 2.902 2.915 133,549 +0.01(+0.35%)
Aug 03, 2010 2.879 2.920 2.879 2.905 219,554 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.