Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.058 4.181 4.047 4.095 499,542 -0.04(-0.85%)
Jul 29, 2010 4.177 4.205 4.054 4.130 413,796 +0.01(+0.16%)
Jul 28, 2010 4.139 4.183 4.113 4.124 676,362 -0.03(-0.74%)
Jul 27, 2010 4.238 4.262 4.137 4.155 909,040 -0.04(-0.99%)
Jul 26, 2010 4.067 4.201 4.025 4.196 1,006,749 +0.14(+3.41%)
Jul 23, 2010 3.937 4.062 3.909 4.058 1,632,836 +0.09(+2.33%)
Jul 22, 2010 3.854 3.975 3.838 3.966 2,498,332 +0.18(+4.63%)
Jul 21, 2010 3.909 3.917 3.788 3.790 757,909 -0.09(-2.38%)
Jul 20, 2010 3.773 3.887 3.773 3.882 551,589 +0.05(+1.32%)
Jul 19, 2010 3.834 3.869 3.759 3.832 499,706 -0.00(-0.06%)
Jul 16, 2010 3.959 3.964 3.830 3.834 1,048,254 -0.15(-3.75%)
Jul 15, 2010 4.084 4.084 3.953 3.983 935,722 +0.02(+0.44%)
Jul 14, 2010 3.961 4.025 3.933 3.966 520,645 -0.02(-0.61%)
Jul 13, 2010 3.885 3.999 3.878 3.990 1,048,295 +0.17(+4.49%)
Jul 12, 2010 3.874 3.909 3.797 3.819 461,257 -0.08(-1.97%)
Jul 09, 2010 3.860 3.904 3.845 3.896 355,078 +0.02(+0.51%)
Jul 08, 2010 3.896 3.922 3.834 3.876 604,169 +0.02(+0.51%)
Jul 07, 2010 3.757 3.858 3.737 3.856 1,089,011 +0.13(+3.35%)
Jul 06, 2010 3.830 3.845 3.680 3.731 1,676,636 -0.03(-0.82%)
Jul 02, 2010 3.845 3.852 3.731 3.762 1,093,770 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.