Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.190 3.310 3.050 3.050 187,399 -0.15(-4.69%)
Jun 29, 2010 3.330 3.360 3.130 3.200 284,327 -0.25(-7.25%)
Jun 25, 2010 3.330 3.451 3.270 3.450 895,576 +0.15(+4.55%)
Jun 24, 2010 3.350 3.420 3.300 3.300 134,894 -0.09(-2.65%)
Jun 23, 2010 3.310 3.430 3.300 3.390 158,989 +0.06(+1.80%)
Jun 22, 2010 3.350 3.450 3.260 3.330 216,143 -0.01(-0.30%)
Jun 21, 2010 3.330 3.369 3.270 3.340 394,518 +0.05(+1.52%)
Jun 18, 2010 3.270 3.325 3.200 3.290 294,188 +0.05(+1.54%)
Jun 17, 2010 3.310 3.310 3.200 3.240 88,749 -0.04(-1.22%)
Jun 16, 2010 3.200 3.310 3.190 3.280 198,185 +0.04(+1.23%)
Jun 15, 2010 3.280 3.280 3.160 3.240 256,074 +0.01(+0.31%)
Jun 14, 2010 3.250 3.300 3.215 3.230 132,554 +0.01(+0.31%)
Jun 11, 2010 3.120 3.260 3.120 3.220 237,822 +0.06(+1.74%)
Jun 10, 2010 3.170 3.240 3.080 3.165 209,348 +0.04(+1.44%)
Jun 09, 2010 3.150 3.250 3.055 3.120 201,325 +0.01(+0.32%)
Jun 08, 2010 3.200 3.270 3.030 3.110 289,553 -0.08(-2.51%)
Jun 07, 2010 3.620 3.620 3.150 3.190 540,500 -0.41(-11.39%)
Jun 04, 2010 3.630 3.730 3.570 3.600 414,914 -0.14(-3.74%)
Jun 03, 2010 3.730 3.850 3.670 3.740 384,998 +0.05(+1.36%)
Jun 02, 2010 3.670 3.710 3.580 3.690 349,228 +0.07(+1.93%)
Jun 01, 2010 3.780 3.950 3.580 3.620 713,215 -0.20(-5.24%)
May 28, 2010 3.760 3.900 3.710 3.820 519,647 +0.06(+1.60%)
May 27, 2010 3.690 3.800 3.640 3.760 308,119 +0.15(+4.16%)
May 26, 2010 3.720 3.720 3.600 3.610 420,411 -0.09(-2.43%)
May 25, 2010 3.500 3.710 3.400 3.700 369,154 +0.09(+2.49%)
May 24, 2010 3.490 3.625 3.320 3.610 263,642 +0.13(+3.74%)
May 21, 2010 3.380 3.590 3.320 3.480 364,809 +0.04(+1.16%)
May 20, 2010 3.490 3.540 3.410 3.440 456,918 -0.19(-5.23%)
May 19, 2010 3.670 3.730 3.610 3.630 329,813 -0.04(-1.09%)
May 18, 2010 3.830 3.830 3.650 3.670 281,678 -0.09(-2.39%)
May 17, 2010 3.700 3.790 3.650 3.760 245,970 +0.07(+1.90%)
May 14, 2010 3.930 3.930 3.600 3.690 535,004 -0.23(-5.87%)
May 13, 2010 3.900 4.190 3.880 3.920 743,538 +0.04(+1.03%)
May 12, 2010 3.710 3.880 3.710 3.880 457,518 +0.18(+4.86%)
May 11, 2010 3.740 3.790 3.510 3.700 490,546 +0.10(+2.78%)
May 10, 2010 3.570 3.630 3.540 3.600 550,962 +0.15(+4.35%)
May 07, 2010 3.700 3.830 3.440 3.450 809,150 -0.25(-6.76%)
May 06, 2010 3.640 3.740 3.640 3.700 1,129,030 +0.05(+1.37%)
May 05, 2010 3.735 3.750 3.550 3.650 540,278 +0.00(+0.00%)
May 04, 2010 3.660 3.710 3.620 3.650 539,330 -0.06(-1.62%)
May 03, 2010 3.700 3.770 3.620 3.710 438,610 +0.01(+0.27%)
Apr 30, 2010 3.790 3.870 3.700 3.700 464,926 -0.10(-2.63%)
Apr 29, 2010 3.720 3.840 3.705 3.800 563,812 +0.10(+2.70%)
Apr 28, 2010 3.680 3.720 3.650 3.700 359,236 +0.02(+0.54%)
Apr 27, 2010 3.680 3.740 3.640 3.680 450,762 +0.00(+0.00%)
Apr 26, 2010 3.820 3.830 3.620 3.680 1,154,476 -0.13(-3.41%)
Apr 23, 2010 3.720 3.850 3.705 3.810 754,870 +0.10(+2.70%)
Apr 22, 2010 3.740 3.920 3.650 3.710 1,841,710 -0.24(-6.08%)
Apr 21, 2010 3.950 3.960 3.750 3.950 1,966,928 -0.07(-1.74%)
Apr 20, 2010 4.000 4.250 3.880 4.020 17,680,506 +1.00(+33.11%)
Apr 19, 2010 2.990 3.120 2.950 3.020 1,162,408 +0.00(+0.00%)
Apr 16, 2010 3.220 3.220 3.000 3.020 418,470 -0.20(-6.21%)
Apr 15, 2010 2.950 3.240 2.930 3.220 746,743 +0.28(+9.52%)
Apr 14, 2010 2.880 2.970 2.800 2.940 346,301 +0.09(+3.16%)
Apr 13, 2010 2.800 3.050 2.780 2.850 617,412 +0.08(+2.89%)
Apr 12, 2010 2.660 2.780 2.640 2.770 256,658 +0.11(+4.14%)
Apr 09, 2010 2.690 2.710 2.630 2.660 168,845 -0.04(-1.48%)
Apr 08, 2010 2.690 2.740 2.630 2.700 133,041 +0.01(+0.37%)
Apr 07, 2010 2.790 2.840 2.660 2.690 280,397 -0.11(-3.93%)
Apr 06, 2010 2.730 2.840 2.710 2.800 241,493 +0.06(+2.19%)
Apr 05, 2010 2.690 2.960 2.690 2.740 258,019 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.