Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.790 -0.120 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.834 2.888 2.834 2.872 134,851 +0.02(+0.66%)
Jun 29, 2010 2.872 2.877 2.826 2.853 204,772 -0.06(-1.94%)
Jun 25, 2010 2.909 2.913 2.858 2.909 157,669 +0.02(+0.84%)
Jun 24, 2010 2.877 2.890 2.850 2.885 190,281 -0.01(-0.46%)
Jun 23, 2010 2.872 2.917 2.866 2.899 184,622 +0.01(+0.19%)
Jun 22, 2010 2.915 2.928 2.888 2.893 263,980 -0.01(-0.46%)
Jun 21, 2010 2.907 2.947 2.899 2.907 199,016 +0.01(+0.37%)
Jun 18, 2010 2.896 2.896 2.874 2.896 209,149 +0.01(+0.28%)
Jun 17, 2010 2.896 2.909 2.872 2.888 288,979 +0.02(+0.75%)
Jun 16, 2010 2.831 2.880 2.831 2.866 196,393 -0.01(-0.37%)
Jun 15, 2010 2.834 2.877 2.834 2.877 228,552 +0.07(+2.49%)
Jun 14, 2010 2.839 2.839 2.794 2.807 204,441 +0.02(+0.68%)
Jun 11, 2010 2.751 2.791 2.751 2.788 85,184 +0.00(+0.08%)
Jun 10, 2010 2.756 2.806 2.756 2.786 185,161 +0.08(+3.11%)
Jun 09, 2010 2.734 2.745 2.699 2.702 252,685 -0.00(-0.10%)
Jun 08, 2010 2.705 2.721 2.689 2.705 385,611 +0.02(+0.60%)
Jun 07, 2010 2.705 2.726 2.686 2.689 122,188 -0.00(-0.10%)
Jun 04, 2010 2.691 2.724 2.675 2.691 131,299 -0.06(-2.06%)
Jun 03, 2010 2.745 2.772 2.729 2.748 430,860 -0.02(-0.58%)
Jun 02, 2010 2.726 2.772 2.726 2.764 393,117 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.