Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.070 8.490 8.070 8.100 102 -0.03(-0.37%)
Jun 29, 2010 8.270 8.270 7.770 8.130 368 -0.42(-4.91%)
Jun 25, 2010 8.550 8.950 7.990 8.550 175,553 +0.42(+5.17%)
Jun 24, 2010 8.080 8.230 7.762 8.130 32,681 -0.03(-0.37%)
Jun 23, 2010 8.210 8.420 8.000 8.160 722 -0.02(-0.24%)
Jun 22, 2010 8.170 8.390 8.150 8.180 6,232 -0.02(-0.24%)
Jun 21, 2010 7.990 8.520 7.990 8.200 8,592 +0.12(+1.49%)
Jun 18, 2010 8.080 8.270 8.050 8.080 8,427 -0.19(-2.30%)
Jun 17, 2010 8.430 8.430 8.270 8.270 900 +0.05(+0.61%)
Jun 16, 2010 8.120 8.270 8.120 8.220 1,100 -0.08(-0.96%)
Jun 15, 2010 8.300 8.310 8.050 8.300 115 -0.02(-0.24%)
Jun 14, 2010 8.640 8.700 8.270 8.320 10,600 -0.08(-0.95%)
Jun 11, 2010 8.190 8.430 8.190 8.400 2,989 +0.11(+1.33%)
Jun 10, 2010 8.290 8.720 8.170 8.290 387 -0.01(-0.12%)
Jun 09, 2010 8.080 8.370 8.000 8.300 3,100 +0.22(+2.72%)
Jun 08, 2010 8.020 8.120 7.860 8.080 153 +0.05(+0.62%)
Jun 07, 2010 7.850 8.280 7.590 8.030 20,450 +0.04(+0.50%)
Jun 04, 2010 7.990 8.280 7.990 7.990 11,403 -0.30(-3.62%)
Jun 03, 2010 8.460 8.640 7.618 8.290 8,774 -0.20(-2.36%)
Jun 02, 2010 8.490 8.520 8.100 8.490 3,904 +0.27(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.