Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.33	26.82	25.88	26.33	4,594,000	-0.15(-0.55%)
May 27, 2010	25.60	26.48	25.56	26.47	4,753,454	+1.46(+5.83%)
May 26, 2010	25.67	25.97	24.79	25.01	2,749	-0.27(-1.08%)
May 25, 2010	24.02	25.31	23.88	25.28	5,124,937	+0.48(+1.94%)
May 24, 2010	25.14	25.50	24.76	24.80	4,309,105	-0.34(-1.36%)
May 21, 2010	23.94	25.52	23.94	25.15	6,687,388	+0.57(+2.31%)
May 20, 2010	24.61	25.40	24.43	24.58	10,238	-0.76(-2.99%)
May 19, 2010	24.74	25.75	24.74	25.34	8,395,549	+0.23(+0.92%)
May 18, 2010	26.18	26.37	25.00	25.11	3,265	-0.79(-3.03%)
May 17, 2010	26.18	26.35	25.23	25.89	9,636,364	-0.34(-1.28%)
May 14, 2010	26.23	26.82	25.91	26.23	9,126,237	-1.01(-3.71%)
May 13, 2010	28.35	28.44	27.07	27.24	7,564,915	-1.15(-4.04%)
May 12, 2010	27.82	28.52	27.47	28.38	5,053,066	+0.63(+2.26%)
May 11, 2010	28.48	28.58	27.70	27.76	5,984	-0.77(-2.71%)
May 10, 2010	28.14	28.55	28.05	28.53	5,906,500	+2.10(+7.96%)
May 07, 2010	26.51	27.73	26.19	26.43	10,563,916	-0.38(-1.40%)
May 06, 2010	26.83	28.33	25.48	26.80	2,158	-0.33(-1.22%)
May 05, 2010	27.57	28.23	27.04	27.13	4,164,126	-0.36(-1.30%)
May 04, 2010	28.34	28.48	27.34	27.49	5,334	-1.29(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.