Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.223	5.353	5.185	5.223	952,316	-0.08(-1.53%)
May 27, 2010	5.191	5.313	5.173	5.304	1,485,225	+0.21(+4.03%)
May 26, 2010	5.098	5.229	5.054	5.098	4,154	+0.06(+1.24%)
May 25, 2010	4.743	5.048	4.618	5.036	1,730,768	+0.14(+2.93%)
May 24, 2010	5.067	5.110	4.874	4.892	569,143	-0.17(-3.33%)
May 21, 2010	4.780	5.104	4.774	5.061	1,600,327	+0.19(+3.84%)
May 20, 2010	4.836	4.948	4.811	4.874	1,908,927	-0.04(-0.76%)
May 19, 2010	5.160	5.185	4.861	4.911	913,464	-0.26(-5.06%)
May 18, 2010	5.179	5.304	5.104	5.173	2,594,730	+0.09(+1.72%)
May 17, 2010	4.961	5.110	4.942	5.085	1,204,941	+0.14(+2.77%)
May 14, 2010	4.948	5.004	4.855	4.948	1,211,399	-0.08(-1.61%)
May 13, 2010	5.017	5.123	4.986	5.029	906,332	-0.02(-0.37%)
May 12, 2010	4.855	5.104	4.855	5.048	1,174,505	+0.20(+4.11%)
May 11, 2010	4.892	4.942	4.842	4.849	1,095,538	+0.09(+1.97%)
May 10, 2010	4.799	4.805	4.743	4.755	1,403,848	+0.21(+4.52%)
May 07, 2010	4.612	4.655	4.431	4.549	1,859,721	-0.12(-2.54%)
May 06, 2010	4.817	4.948	4.300	4.668	1,643,179	-0.16(-3.35%)
May 05, 2010	4.855	4.905	4.814	4.830	1,171,978	-0.09(-1.77%)
May 04, 2010	5.061	5.061	4.867	4.917	1,866,253	-0.21(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.