Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.92	19.31	18.74	18.92	9,150,915	-0.34(-1.76%)
May 27, 2010	18.56	19.27	18.41	19.26	10,122,173	+1.31(+7.27%)
May 26, 2010	18.56	18.89	17.92	17.95	132	-0.26(-1.45%)
May 25, 2010	17.26	18.31	17.05	18.22	4,514	+0.20(+1.09%)
May 24, 2010	18.40	18.63	17.95	18.02	12,053,394	-0.29(-1.56%)
May 21, 2010	17.37	18.43	17.34	18.31	17,317,306	+0.50(+2.83%)
May 20, 2010	17.78	18.38	17.69	17.80	20,419	-1.34(-7.00%)
May 19, 2010	18.86	19.73	18.67	19.14	12,080,918	+0.14(+0.71%)
May 18, 2010	19.90	20.05	18.95	19.01	30,969	-0.54(-2.77%)
May 17, 2010	19.73	19.99	18.95	19.55	9,375,880	-0.19(-0.95%)
May 14, 2010	19.74	20.05	19.43	19.74	9,360,225	-0.44(-2.16%)
May 13, 2010	20.46	20.63	20.17	20.17	6,353,241	-0.41(-1.98%)
May 12, 2010	20.39	20.63	20.15	20.58	6,351,226	+0.44(+2.21%)
May 11, 2010	20.60	20.66	20.03	20.14	12,216	-0.21(-1.04%)
May 10, 2010	20.30	20.37	20.02	20.35	15,555,795	+1.30(+6.80%)
May 07, 2010	19.29	20.02	18.74	19.05	24,444,762	-0.59(-2.99%)
May 06, 2010	19.62	21.13	18.07	19.64	4,556	-0.78(-3.83%)
May 05, 2010	20.94	21.41	20.42	20.42	12,661,450	-0.41(-1.95%)
May 04, 2010	21.46	21.49	20.68	20.83	31,721	-1.00(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.