Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.80 +0.26 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.68	38.98	38.12	38.68	265,436	-0.33(-0.84%)
May 27, 2010	38.28	39.05	38.12	39.00	105,840	+1.23(+3.26%)
May 26, 2010	38.37	38.48	37.59	37.77	338,149	-0.81(-2.11%)
May 25, 2010	37.83	38.72	37.64	38.58	137,443	-0.01(-0.02%)
May 24, 2010	38.69	39.04	38.58	38.59	88,890	+0.47(+1.23%)
May 21, 2010	37.32	38.42	37.26	38.12	185,483	-0.01(-0.02%)
May 20, 2010	38.15	38.67	37.92	38.13	76,997	-0.84(-2.16%)
May 19, 2010	39.18	39.25	38.62	38.98	103,055	-0.46(-1.17%)
May 18, 2010	40.50	40.50	39.24	39.44	52,547	-0.62(-1.55%)
May 17, 2010	40.57	40.57	39.37	40.06	81,342	+0.21(+0.54%)
May 14, 2010	39.84	40.43	39.57	39.84	69,683	-0.84(-2.07%)
May 13, 2010	41.40	41.44	40.68	40.68	112,593	-0.94(-2.27%)
May 12, 2010	41.84	41.84	41.41	41.63	74,666	+0.23(+0.56%)
May 11, 2010	41.47	41.75	41.27	41.40	39,373	-0.35(-0.84%)
May 10, 2010	41.60	41.85	41.56	41.75	155,386	+3.04(+7.86%)
May 07, 2010	39.87	40.02	37.82	38.71	133,528	-0.41(-1.06%)
May 06, 2010	40.77	41.06	34.50	39.12	193,336	-1.48(-3.64%)
May 05, 2010	40.88	41.25	40.60	40.60	411,854	-0.77(-1.87%)
May 04, 2010	42.19	42.20	41.11	41.37	279,467	-1.58(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.