Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.99	12.09	11.62	11.99	408,089	+0.19(+1.61%)
May 27, 2010	11.68	11.99	11.65	11.80	407,326	+0.51(+4.52%)
May 26, 2010	10.76	11.78	10.72	11.29	1,103,842	+0.80(+7.63%)
May 25, 2010	10.56	10.62	10.02	10.49	3,153	-0.48(-4.38%)
May 24, 2010	10.90	11.39	10.78	10.97	777,086	-0.02(-0.18%)
May 21, 2010	10.53	11.12	10.42	10.99	894,359	+0.06(+0.55%)
May 20, 2010	11.00	11.18	10.81	10.93	1,398,427	-0.95(-8.00%)
May 19, 2010	12.24	12.24	11.53	11.88	582,926	-0.37(-3.02%)
May 18, 2010	12.58	12.84	12.14	12.25	2,975	-0.31(-2.47%)
May 17, 2010	12.86	13.00	12.30	12.56	552,586	-0.37(-2.86%)
May 14, 2010	12.93	13.58	12.80	12.93	470,755	-0.60(-4.43%)
May 13, 2010	13.25	13.71	13.12	13.53	626,151	+0.33(+2.50%)
May 12, 2010	12.96	13.22	12.91	13.20	704,733	+0.25(+1.93%)
May 11, 2010	13.27	13.27	12.89	12.95	13,451	-0.12(-0.92%)
May 10, 2010	12.68	13.13	12.66	13.07	1,441,821	+1.16(+9.74%)
May 07, 2010	12.15	12.30	11.21	11.91	1,610,016	-0.63(-5.02%)
May 06, 2010	13.41	13.54	10.90	12.54	2,818,974	-0.84(-6.28%)
May 05, 2010	13.40	13.82	13.35	13.38	818,356	-0.31(-2.26%)
May 04, 2010	14.13	14.20	13.62	13.69	1,126,000	-0.70(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.