Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.30 14.76 14.18 14.30 3,438,618 -0.31(-2.10%)
May 27, 2010 14.13 14.63 14.13 14.61 4,246,573 +0.82(+5.96%)
May 26, 2010 13.75 14.19 13.70 13.79 260 +0.12(+0.90%)
May 25, 2010 13.47 13.68 13.02 13.66 1,865 -0.23(-1.66%)
May 24, 2010 13.85 14.25 13.77 13.89 6,537,447 -0.01(-0.08%)
May 21, 2010 13.06 14.08 13.05 13.90 6,370,494 +0.63(+4.71%)
May 20, 2010 13.39 13.68 13.15 13.28 8,886,581 -0.44(-3.19%)
May 19, 2010 14.21 14.22 13.56 13.72 8,259,957 -0.59(-4.16%)
May 18, 2010 14.95 15.01 14.26 14.31 11,034 -0.47(-3.19%)
May 17, 2010 15.09 15.25 14.38 14.78 5,467,926 -0.26(-1.73%)
May 14, 2010 15.04 15.51 14.88 15.04 4,460,493 -0.60(-3.83%)
May 13, 2010 15.66 15.92 15.52 15.64 3,263,963 -0.15(-0.95%)
May 12, 2010 15.43 15.92 15.43 15.79 3,703,452 +0.46(+2.98%)
May 11, 2010 15.51 15.66 15.31 15.34 299 -0.18(-1.19%)
May 10, 2010 15.46 15.55 15.39 15.52 6,072,753 +1.29(+9.03%)
May 07, 2010 15.05 15.33 14.17 14.23 13,269,553 -0.97(-6.36%)
May 06, 2010 15.23 16.26 14.13 15.20 1,563 -0.11(-0.71%)
May 05, 2010 15.53 15.94 15.19 15.31 6,408,604 -0.74(-4.63%)
May 04, 2010 16.38 16.45 15.91 16.05 4,349,779 -0.58(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.