Indicators

Willdan Group Inc (NQ: WLDN )

32.02 -0.09 (-0.28%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.380	2.380	2.330	2.350	15,700	+0.01(+0.43%)
Apr 29, 2010	2.350	2.350	2.340	2.340	22,700	+0.00(+0.00%)
Apr 28, 2010	2.328	2.340	2.240	2.340	6,150	+0.01(+0.43%)
Apr 27, 2010	2.390	2.390	2.240	2.330	5,200	-0.02(-0.85%)
Apr 26, 2010	2.280	2.350	2.270	2.350	3,616	+0.08(+3.52%)
Apr 23, 2010	2.460	2.460	2.230	2.270	3,712	-0.01(-0.44%)
Apr 22, 2010	2.380	2.380	2.280	2.280	4,800	-0.11(-4.60%)
Apr 21, 2010	2.510	2.750	2.269	2.390	71,099	+0.12(+5.29%)
Apr 20, 2010	2.275	2.400	2.250	2.270	18,261	+0.01(+0.44%)
Apr 19, 2010	2.210	2.260	2.210	2.260	1,300	+0.02(+0.89%)
Apr 16, 2010	2.306	2.435	2.180	2.240	3,700	+0.03(+1.36%)
Apr 15, 2010	2.190	2.210	2.160	2.210	14,515	+0.00(+0.00%)
Apr 14, 2010	2.260	2.280	2.180	2.210	4,700	+0.03(+1.38%)
Apr 13, 2010	2.220	2.220	2.180	2.180	1,200	+0.00(+0.00%)
Apr 12, 2010	2.250	2.250	2.180	2.180	11,624	+0.00(+0.00%)
Apr 09, 2010	2.150	2.180	2.130	2.180	1,700	+0.01(+0.23%)
Apr 08, 2010	2.140	2.180	2.121	2.175	1,000	-0.04(-1.58%)
Apr 06, 2010	2.210	2.210	2.210	2.210	0	+0.03(+1.38%)
Apr 05, 2010	2.144	2.230	2.144	2.180	3,163	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.