Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.120 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.480 2.480 2.290 2.290 32,782 -0.15(-6.15%)
Mar 30, 2010 2.470 2.570 2.410 2.440 59,407 -0.06(-2.40%)
Mar 29, 2010 2.480 2.559 2.450 2.500 60,336 -0.02(-0.79%)
Mar 26, 2010 2.570 2.580 2.450 2.520 31,981 -0.08(-3.08%)
Mar 25, 2010 2.420 2.610 2.420 2.600 68,931 +0.18(+7.33%)
Mar 24, 2010 2.540 2.620 2.390 2.422 70,147 -0.09(-3.49%)
Mar 23, 2010 2.520 2.830 2.510 2.510 105,823 -0.08(-3.09%)
Mar 22, 2010 2.640 2.640 2.440 2.590 55,876 -0.01(-0.38%)
Mar 19, 2010 2.640 2.650 2.480 2.600 71,803 +0.01(+0.39%)
Mar 18, 2010 2.730 2.790 2.521 2.590 104,699 -0.13(-4.78%)
Mar 17, 2010 2.900 3.040 2.600 2.720 194,559 -0.23(-7.80%)
Mar 16, 2010 2.980 3.027 2.900 2.950 55,812 -0.05(-1.67%)
Mar 15, 2010 2.990 3.030 2.880 3.000 78,055 -0.03(-0.99%)
Mar 12, 2010 3.050 3.500 3.020 3.030 350,943 +0.03(+1.10%)
Mar 11, 2010 2.940 3.010 2.880 2.997 45,607 +0.02(+0.57%)
Mar 10, 2010 2.990 3.150 2.930 2.980 86,838 +0.02(+0.68%)
Mar 09, 2010 3.050 3.050 2.900 2.960 64,243 -0.10(-3.28%)
Mar 08, 2010 3.200 3.200 2.990 3.060 72,048 -0.09(-2.84%)
Mar 05, 2010 3.360 3.360 3.060 3.150 102,852 -0.16(-4.83%)
Mar 04, 2010 3.310 3.390 3.210 3.310 44,257 +0.03(+0.92%)
Mar 03, 2010 3.170 3.300 3.140 3.280 57,066 +0.09(+2.82%)
Mar 02, 2010 3.110 3.220 3.050 3.190 16,429 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.