Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	219.61	220.00	218.40	220.00	665	-3.87(-1.73%)
Mar 30, 2010	223.87	223.87	223.87	223.87	56	+5.87(+2.69%)
Mar 25, 2010	218.00	218.00	218.00	218.00	0	-5.50(-2.46%)
Mar 23, 2010	223.50	223.50	223.50	223.50	0	-2.50(-1.11%)
Mar 22, 2010	224.95	226.00	221.00	226.00	1,415	+2.25(+1.01%)
Mar 19, 2010	223.95	223.95	223.75	223.75	133	-3.44(-1.51%)
Mar 18, 2010	232.20	232.20	227.19	227.19	1,534	-14.46(-5.98%)
Mar 17, 2010	241.65	241.65	241.65	241.65	25	-2.35(-0.96%)
Mar 16, 2010	242.00	244.00	239.50	244.00	225	+8.70(+3.70%)
Mar 12, 2010	235.30	235.30	235.30	235.30	0	+8.80(+3.89%)
Mar 10, 2010	226.50	226.50	226.50	226.50	0	-4.50(-1.95%)
Mar 09, 2010	231.00	231.00	231.00	231.00	7	+11.00(+5.00%)
Mar 05, 2010	220.00	220.00	220.00	220.00	0	-0.51(-0.23%)
Mar 04, 2010	215.02	220.75	215.02	220.51	474	-1.99(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.