Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.22 14.76 14.20 14.65 9,060,233 +0.36(+2.55%)
Mar 30, 2010 14.22 14.37 14.20 14.29 5,770,604 +0.06(+0.43%)
Mar 29, 2010 14.24 14.38 14.12 14.23 3,788,922 +0.02(+0.11%)
Mar 26, 2010 14.36 14.44 14.14 14.21 4,384,802 -0.14(-0.96%)
Mar 25, 2010 14.66 14.68 14.35 14.35 6,120,332 -0.18(-1.22%)
Mar 24, 2010 14.50 14.62 14.44 14.53 4,602,291 -0.06(-0.39%)
Mar 23, 2010 14.52 14.61 14.37 14.58 4,384,239 +0.03(+0.18%)
Mar 22, 2010 13.93 14.65 13.93 14.56 5,409,359 +0.53(+3.80%)
Mar 19, 2010 14.14 14.24 13.90 14.02 6,513,217 -0.05(-0.33%)
Mar 18, 2010 14.18 14.20 14.04 14.07 4,272,056 -0.09(-0.62%)
Mar 17, 2010 14.30 14.37 14.13 14.16 3,351,475 -0.12(-0.83%)
Mar 16, 2010 14.16 14.32 14.12 14.28 2,854,563 +0.13(+0.90%)
Mar 15, 2010 14.12 14.16 14.06 14.15 1,923,868 -0.08(-0.57%)
Mar 12, 2010 14.25 14.41 14.18 14.23 1,832,726 +0.07(+0.51%)
Mar 11, 2010 14.02 14.17 13.69 14.16 7,255,278 +0.07(+0.49%)
Mar 10, 2010 14.23 14.39 14.04 14.09 3,469,352 -0.21(-1.45%)
Mar 09, 2010 14.45 14.49 14.19 14.30 4,057,881 -0.19(-1.32%)
Mar 08, 2010 14.39 14.52 14.39 14.49 7,123,438 +0.04(+0.27%)
Mar 05, 2010 14.78 14.79 14.43 14.45 6,286,681 -0.20(-1.39%)
Mar 04, 2010 14.60 14.81 14.58 14.65 3,507,626 -0.15(-1.04%)
Mar 03, 2010 14.91 14.94 14.77 14.81 5,627,620 -0.03(-0.21%)
Mar 02, 2010 14.71 15.05 14.67 14.84 6,873,381 +0.26(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.