Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.938	10.08	9.551	9.957	18,519,558	+0.09(+0.86%)
Feb 25, 2010	9.739	9.910	9.522	9.872	14,386,065	+0.01(+0.08%)
Feb 24, 2010	9.900	10.04	9.806	9.864	12,072,584	+0.01(+0.12%)
Feb 23, 2010	10.21	10.24	9.758	9.853	20,283,926	-0.46(-4.49%)
Feb 22, 2010	10.40	10.41	10.25	10.32	16,892,150	+0.06(+0.55%)
Feb 19, 2010	10.11	10.44	10.03	10.26	19,072,212	+0.06(+0.56%)
Feb 18, 2010	10.46	10.56	10.04	10.20	52,314,032	-0.78(-7.14%)
Feb 17, 2010	11.05	11.11	10.73	10.99	24,806,448	+0.04(+0.35%)
Feb 16, 2010	10.61	10.97	10.61	10.95	22,832,642	+0.53(+5.08%)
Feb 12, 2010	10.49	10.42	10.42	10.42	30,959,764	-0.33(-3.08%)
Feb 11, 2010	9.862	10.77	9.825	10.75	46,493,540	+0.93(+9.42%)
Feb 10, 2010	10.21	10.34	9.777	9.825	25,289,502	-0.30(-2.99%)
Feb 09, 2010	10.46	10.46	10.02	10.13	21,880,562	-0.12(-1.20%)
Feb 08, 2010	10.52	10.60	10.02	10.25	17,806,816	-0.09(-0.82%)
Feb 05, 2010	10.26	10.49	9.947	10.33	30,742,988	+0.14(+1.39%)
Feb 04, 2010	10.52	10.88	10.16	10.19	24,732,480	-0.60(-5.52%)
Feb 03, 2010	11.04	11.21	10.72	10.79	22,399,822	-0.43(-3.87%)
Feb 02, 2010	11.22	11.36	10.82	11.22	20,585,072	+0.38(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.