Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.088	4.138	4.063	4.069	838,902	-0.02(-0.45%)
Feb 25, 2010	4.076	4.107	4.026	4.088	1,250,885	-0.06(-1.49%)
Feb 24, 2010	4.119	4.187	4.100	4.150	495,300	+0.01(+0.30%)
Feb 23, 2010	4.261	4.268	4.138	4.138	414,113	-0.12(-2.91%)
Feb 22, 2010	4.305	4.320	4.237	4.261	494,157	-0.03(-0.72%)
Feb 19, 2010	4.299	4.317	4.268	4.292	381,025	-0.01(-0.29%)
Feb 18, 2010	4.373	4.385	4.296	4.305	421,110	-0.07(-1.56%)
Feb 17, 2010	4.348	4.379	4.274	4.373	487,331	+0.07(+1.58%)
Feb 16, 2010	4.323	4.361	4.261	4.305	1,695,961	+0.02(+0.43%)
Feb 12, 2010	4.261	4.286	4.286	4.286	923,955	-0.01(-0.14%)
Feb 11, 2010	4.274	4.305	4.218	4.292	913,987	+0.04(+1.02%)
Feb 10, 2010	4.249	4.280	4.181	4.249	3,971,451	-0.04(-0.87%)
Feb 09, 2010	4.218	4.354	4.181	4.286	842,673	+0.14(+3.28%)
Feb 08, 2010	4.200	4.218	4.100	4.150	959,234	-0.08(-1.90%)
Feb 05, 2010	4.231	4.231	4.131	4.231	560,655	+0.02(+0.44%)
Feb 04, 2010	4.292	4.311	4.193	4.212	1,017,088	-0.12(-2.86%)
Feb 03, 2010	4.348	4.404	4.292	4.336	569,860	-0.04(-0.85%)
Feb 02, 2010	4.336	4.416	4.323	4.373	555,458	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.