Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.29	61.89	61.24	61.43	849,427	+0.15(+0.25%)
Feb 25, 2010	61.38	61.38	60.73	61.28	1,355,381	-0.31(-0.50%)
Feb 24, 2010	61.76	61.85	61.38	61.59	834,418	+0.08(+0.14%)
Feb 23, 2010	61.75	62.15	61.32	61.51	1,339,893	-0.48(-0.77%)
Feb 22, 2010	62.16	62.41	61.74	61.99	702,965	-0.01(-0.01%)
Feb 19, 2010	61.17	62.10	61.00	62.00	1,119,663	+0.72(+1.18%)
Feb 18, 2010	61.33	61.44	60.99	61.28	1,371,505	-0.03(-0.04%)
Feb 17, 2010	60.75	61.59	60.75	61.30	1,219,181	+0.60(+0.99%)
Feb 16, 2010	60.65	60.71	59.94	60.70	1,012,248	+0.56(+0.93%)
Feb 12, 2010	59.78	60.14	60.14	60.14	1,289,248	+0.17(+0.28%)
Feb 11, 2010	58.49	60.03	58.23	59.97	1,888,137	+0.49(+0.83%)
Feb 10, 2010	58.59	59.64	58.35	59.47	2,064,432	+0.69(+1.17%)
Feb 09, 2010	59.10	59.47	58.66	58.79	1,689,583	+0.01(+0.01%)
Feb 08, 2010	59.16	59.36	58.64	58.78	754,055	-0.42(-0.71%)
Feb 05, 2010	59.03	59.25	58.33	59.20	1,211,154	+0.08(+0.14%)
Feb 04, 2010	59.67	60.17	59.05	59.11	1,648,045	-1.06(-1.75%)
Feb 03, 2010	60.62	60.65	59.98	60.17	643,768	-0.67(-1.10%)
Feb 02, 2010	60.05	60.91	59.83	60.84	1,519,563	+0.91(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.