Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.967 6.067 5.948 6.025 955,883 -0.02(-0.28%)
Nov 29, 2010 5.885 6.099 5.835 6.042 1,185,311 +0.11(+1.91%)
Nov 26, 2010 5.986 6.011 5.929 5.929 770,712 -0.08(-1.36%)
Nov 24, 2010 6.011 6.011 6.011 6.011 599,398 +0.03(+0.42%)
Nov 23, 2010 5.860 5.992 5.816 5.986 619,937 +0.04(+0.74%)
Nov 22, 2010 5.954 6.030 5.885 5.942 945,277 -0.04(-0.63%)
Nov 19, 2010 5.665 5.979 5.665 5.979 1,044,807 +0.18(+3.15%)
Nov 18, 2010 5.841 5.916 5.797 5.797 895,177 +0.01(+0.22%)
Nov 17, 2010 5.753 5.835 5.705 5.784 841,775 +0.03(+0.55%)
Nov 16, 2010 5.665 5.759 5.614 5.753 910,306 +0.02(+0.33%)
Nov 15, 2010 5.803 5.822 5.683 5.734 577,228 -0.04(-0.76%)
Nov 12, 2010 5.721 5.847 5.671 5.778 1,393,511 -0.01(-0.11%)
Nov 11, 2010 5.753 5.816 5.636 5.784 1,101,182 -0.02(-0.33%)
Nov 10, 2010 5.709 5.822 5.621 5.803 917,902 +0.11(+1.88%)
Nov 09, 2010 5.683 5.702 5.583 5.696 1,519,619 +0.01(+0.22%)
Nov 08, 2010 5.583 5.721 5.539 5.683 955,503 +0.06(+1.12%)
Nov 05, 2010 5.589 5.627 5.520 5.621 378,440 +0.04(+0.79%)
Nov 04, 2010 5.457 5.646 5.457 5.576 691,048 +0.21(+3.99%)
Nov 03, 2010 5.249 5.394 5.237 5.362 479,784 +0.11(+2.04%)
Nov 02, 2010 5.255 5.344 5.193 5.255 900,719 +0.07(+1.33%)
Nov 01, 2010 5.306 5.350 5.086 5.186 694,988 -0.11(-2.02%)
Oct 29, 2010 5.312 5.369 5.281 5.293 525,377 -0.04(-0.83%)
Oct 28, 2010 5.400 5.457 5.331 5.337 585,990 -0.04(-0.70%)
Oct 27, 2010 5.381 5.388 5.331 5.375 848,464 -0.09(-1.61%)
Oct 25, 2010 5.413 5.507 5.381 5.463 699,715 +0.09(+1.64%)
Oct 22, 2010 5.375 5.444 5.281 5.375 772,126 +0.06(+1.18%)
Oct 21, 2010 5.381 5.457 5.243 5.312 955,145 -0.03(-0.47%)
Oct 20, 2010 5.161 5.362 5.161 5.337 821,906 +0.18(+3.41%)
Oct 19, 2010 5.300 5.394 5.130 5.161 735,714 -0.22(-4.09%)
Oct 18, 2010 5.369 5.413 5.306 5.381 696,836 +0.01(+0.23%)
Oct 15, 2010 5.482 5.482 5.287 5.369 1,192,170 -0.04(-0.81%)
Oct 14, 2010 5.362 5.451 5.306 5.413 827,678 +0.03(+0.58%)
Oct 13, 2010 5.375 5.413 5.281 5.381 1,127,006 +0.01(+0.23%)
Oct 12, 2010 5.350 5.375 5.255 5.369 604,517 +0.02(+0.35%)
Oct 11, 2010 5.337 5.362 5.205 5.350 565,363 +0.05(+0.95%)
Oct 08, 2010 5.300 5.344 5.186 5.300 604,935 +0.07(+1.32%)
Oct 07, 2010 5.300 5.306 5.136 5.230 675,906 -0.03(-0.48%)
Oct 06, 2010 5.381 5.388 5.186 5.255 644,155 -0.13(-2.34%)
Oct 05, 2010 5.112 5.381 5.043 5.381 1,658,090 +0.34(+6.71%)
Oct 04, 2010 5.193 5.231 4.999 5.043 944,349 -0.18(-3.48%)
Oct 01, 2010 5.225 5.331 5.212 5.225 978,215 +0.01(+0.16%)
Sep 30, 2010 5.216 5.306 5.143 5.216 1,613,897 +0.13(+2.55%)
Sep 29, 2010 5.168 5.237 5.081 5.087 2,463,729 +0.16(+3.31%)
Sep 28, 2010 4.905 4.968 4.756 4.924 1,141 +0.02(+0.38%)
Sep 27, 2010 4.786 4.962 4.780 4.905 1,930,687 +0.15(+3.16%)
Sep 24, 2010 4.636 4.774 4.579 4.755 3,159,667 +0.22(+4.83%)
Sep 23, 2010 4.385 4.968 4.273 4.536 4,732 +0.44(+10.70%)
Sep 22, 2010 4.166 4.235 4.034 4.097 935,013 -0.08(-1.80%)
Sep 21, 2010 4.241 4.273 4.153 4.172 809,535 -0.09(-2.06%)
Sep 20, 2010 4.185 4.304 4.128 4.260 1,324,348 +0.08(+1.80%)
Sep 17, 2010 4.185 4.285 4.110 4.185 1,926,880 +0.09(+2.30%)
Sep 15, 2010 4.103 4.141 3.997 4.091 1,917,278 -0.04(-0.91%)
Sep 14, 2010 4.216 4.247 4.122 4.128 807,744 -0.11(-2.66%)
Sep 13, 2010 4.172 4.247 4.141 4.241 1,013,408 +0.11(+2.58%)
Sep 10, 2010 4.141 4.210 4.110 4.135 538,297 +0.02(+0.46%)
Sep 09, 2010 4.254 4.254 4.060 4.116 490,861 -0.09(-2.23%)
Sep 08, 2010 4.116 4.222 4.085 4.210 532,793 +0.12(+2.91%)
Sep 07, 2010 4.141 4.160 4.016 4.091 3,850 -0.06(-1.36%)
Sep 03, 2010 4.179 4.197 4.078 4.147 536,997 +0.04(+1.07%)
Sep 02, 2010 4.103 4.160 4.053 4.103 1,915 -0.01(-0.30%)
Sep 01, 2010 3.966 4.116 3.922 4.116 637,077 +0.22(+5.63%)
Aug 31, 2010 3.897 3.978 3.865 3.897 1,117 -0.01(-0.32%)
Aug 30, 2010 4.016 4.034 3.909 3.909 539,601 -0.12(-2.95%)
Aug 27, 2010 3.997 4.041 3.897 4.028 684,117 +0.06(+1.42%)
Aug 26, 2010 4.060 4.117 3.966 3.972 2,697 -0.08(-2.01%)
Aug 25, 2010 3.897 4.072 3.865 4.053 2,670 +0.12(+3.03%)
Aug 24, 2010 4.147 4.191 3.915 3.934 10,851 -0.29(-6.96%)
Aug 23, 2010 4.373 4.410 4.216 4.229 739,826 -0.13(-2.88%)
Aug 20, 2010 4.385 4.409 4.273 4.354 875,214 -0.06(-1.42%)
Aug 19, 2010 4.467 4.636 4.379 4.417 9,328 -0.07(-1.54%)
Aug 18, 2010 4.517 4.636 4.460 4.486 41,998 -0.06(-1.24%)
Aug 17, 2010 4.423 4.548 4.379 4.542 6,439 +0.18(+4.02%)
Aug 16, 2010 4.323 4.429 4.310 4.366 885,697 +0.01(+0.14%)
Aug 13, 2010 4.360 4.410 4.310 4.360 1,126,922 -0.03(-0.71%)
Aug 12, 2010 4.310 4.435 4.266 4.392 863,620 +0.01(+0.14%)
Aug 11, 2010 4.460 4.460 4.341 4.385 1,584,083 -0.17(-3.71%)
Aug 10, 2010 4.579 4.636 4.473 4.554 827,828 -0.08(-1.62%)
Aug 09, 2010 4.486 4.636 4.448 4.630 721,931 +0.17(+3.79%)
Aug 06, 2010 4.460 4.479 4.291 4.460 736,688 +0.04(+0.99%)
Aug 05, 2010 4.329 4.429 4.298 4.417 423,913 +0.06(+1.44%)
Aug 04, 2010 4.373 4.410 4.310 4.354 958,008 -0.01(-0.14%)
Aug 03, 2010 4.385 4.423 4.260 4.360 798,139 -0.03(-0.57%)
Aug 02, 2010 4.398 4.435 4.335 4.385 759,454 +0.06(+1.30%)
Jul 30, 2010 4.329 4.360 4.204 4.329 1,216,915 -0.04(-0.86%)
Jul 29, 2010 4.636 4.655 4.335 4.366 1,880,264 -0.20(-4.39%)
Jul 28, 2010 4.567 4.836 4.548 4.567 4,332 -0.24(-4.95%)
Jul 27, 2010 4.805 4.874 4.749 4.805 1,363,922 +0.06(+1.19%)
Jul 26, 2010 4.504 4.755 4.467 4.749 1,127,600 +0.24(+5.28%)
Jul 23, 2010 4.398 4.542 4.348 4.511 584,642 +0.08(+1.70%)
Jul 22, 2010 4.316 4.473 4.291 4.435 800,580 +0.21(+4.89%)
Jul 21, 2010 4.392 4.417 4.204 4.229 1,133,858 -0.11(-2.46%)
Jul 20, 2010 4.254 4.341 4.166 4.335 592,940 +0.03(+0.73%)
Jul 19, 2010 4.279 4.323 4.191 4.304 740,395 +0.03(+0.59%)
Jul 16, 2010 4.279 4.373 4.210 4.279 1,623,429 +0.02(+0.44%)
Jul 15, 2010 4.360 4.385 4.191 4.260 1,358,961 -0.11(-2.58%)
Jul 14, 2010 4.498 4.498 4.298 4.373 654,247 -0.12(-2.65%)
Jul 13, 2010 4.492 4.517 4.354 4.492 10,591 +0.19(+4.52%)
Jul 12, 2010 4.429 4.473 4.260 4.298 821,711 -0.16(-3.65%)
Jul 09, 2010 4.460 4.467 4.316 4.460 1,111,745 +0.05(+1.14%)
Jul 08, 2010 4.410 4.536 4.373 4.410 3,218 +0.04(+1.00%)
Jul 07, 2010 4.417 4.454 4.335 4.366 1,811,774 -0.02(-0.43%)
Jul 06, 2010 4.385 4.758 4.323 4.385 5,416 -0.28(-6.04%)
Jul 02, 2010 4.667 4.899 4.655 4.667 1,190,159 -0.13(-2.74%)
Jul 01, 2010 4.842 4.861 4.687 4.799 1,924,310 -0.03(-0.65%)
Jun 30, 2010 4.830 4.911 4.749 4.830 8,541 +0.00(+0.00%)
Jun 29, 2010 4.867 4.886 4.755 4.830 1,078,201 -0.16(-3.12%)
Jun 25, 2010 4.986 5.004 4.705 4.986 2,523,279 +0.26(+5.54%)
Jun 24, 2010 4.724 4.836 4.712 4.724 598 -0.12(-2.45%)
Jun 23, 2010 5.023 5.023 4.811 4.842 1,499,510 -0.14(-2.88%)
Jun 22, 2010 4.986 5.098 4.749 4.986 2,936 +0.22(+4.71%)
Jun 21, 2010 4.699 4.861 4.699 4.761 1,434,969 +0.12(+2.55%)
Jun 18, 2010 4.643 4.730 4.481 4.643 2,060,605 +0.01(+0.13%)
Jun 17, 2010 4.637 4.699 4.549 4.637 569 -0.02(-0.40%)
Jun 16, 2010 4.743 4.755 4.655 4.655 764,138 -0.15(-3.11%)
Jun 15, 2010 4.805 4.861 4.718 4.805 5,105 +0.01(+0.13%)
Jun 14, 2010 4.668 4.936 4.662 4.799 2,069,594 +0.21(+4.62%)
Jun 11, 2010 4.381 4.599 4.325 4.587 1,181,214 +0.16(+3.52%)
Jun 10, 2010 4.431 4.581 4.319 4.431 4,743 -0.01(-0.28%)
Jun 09, 2010 4.369 4.531 4.344 4.444 878,415 +0.07(+1.71%)
Jun 08, 2010 4.338 4.419 4.169 4.369 1,255,055 +0.04(+1.01%)
Jun 07, 2010 4.500 4.549 4.325 4.325 1,299,186 -0.18(-4.01%)
Jun 04, 2010 4.506 4.855 4.481 4.506 1,260,150 -0.44(-8.83%)
Jun 03, 2010 4.942 5.092 4.898 4.942 1,317,412 -0.04(-0.87%)
Jun 02, 2010 4.986 4.986 4.718 4.986 1,429,109 -0.01(-0.12%)
Jun 01, 2010 4.992 5.198 4.961 4.992 4,141 -0.23(-4.42%)
May 28, 2010 5.223 5.353 5.185 5.223 952,316 -0.08(-1.53%)
May 27, 2010 5.191 5.313 5.173 5.304 1,485,225 +0.21(+4.03%)
May 26, 2010 5.098 5.229 5.054 5.098 4,154 +0.06(+1.24%)
May 25, 2010 4.743 5.048 4.618 5.036 1,730,768 +0.14(+2.93%)
May 24, 2010 5.067 5.110 4.874 4.892 569,143 -0.17(-3.33%)
May 21, 2010 4.780 5.104 4.774 5.061 1,600,327 +0.19(+3.84%)
May 20, 2010 4.836 4.948 4.811 4.874 1,908,927 -0.04(-0.76%)
May 19, 2010 5.160 5.185 4.861 4.911 913,464 -0.26(-5.06%)
May 18, 2010 5.179 5.304 5.104 5.173 2,594,730 +0.09(+1.72%)
May 17, 2010 4.961 5.110 4.942 5.085 1,204,941 +0.14(+2.77%)
May 14, 2010 4.948 5.004 4.855 4.948 1,211,399 -0.08(-1.61%)
May 13, 2010 5.017 5.123 4.986 5.029 906,332 -0.02(-0.37%)
May 12, 2010 4.855 5.104 4.855 5.048 1,174,505 +0.20(+4.11%)
May 11, 2010 4.892 4.942 4.842 4.849 1,095,538 +0.09(+1.97%)
May 10, 2010 4.799 4.805 4.743 4.755 1,403,848 +0.21(+4.52%)
May 07, 2010 4.612 4.655 4.431 4.549 1,859,721 -0.12(-2.54%)
May 06, 2010 4.817 4.948 4.300 4.668 1,643,179 -0.16(-3.35%)
May 05, 2010 4.855 4.905 4.814 4.830 1,171,978 -0.09(-1.77%)
May 04, 2010 5.061 5.061 4.867 4.917 1,866,253 -0.21(-4.01%)
May 03, 2010 5.142 5.148 5.017 5.123 1,069,611 +0.01(+0.12%)
Apr 30, 2010 5.285 5.341 5.104 5.117 1,428,063 -0.16(-3.07%)
Apr 29, 2010 5.216 5.304 5.154 5.279 1,385,837 +0.12(+2.29%)
Apr 28, 2010 5.260 5.316 5.142 5.160 1,977,443 -0.03(-0.60%)
Apr 27, 2010 5.360 5.378 5.135 5.191 1,803,061 -0.17(-3.25%)
Apr 26, 2010 5.653 5.671 5.347 5.366 1,653,987 -0.26(-4.65%)
Apr 23, 2010 5.846 5.846 5.559 5.628 2,375,134 -0.18(-3.11%)
Apr 22, 2010 5.254 5.902 5.241 5.808 5,909,436 +0.46(+8.62%)
Apr 21, 2010 4.998 5.459 4.986 5.347 4,611,367 +0.36(+7.12%)
Apr 20, 2010 4.537 5.023 4.506 4.992 2,471,501 +0.48(+10.64%)
Apr 19, 2010 4.425 4.568 4.419 4.512 3,232,436 +0.06(+1.40%)
Apr 16, 2010 4.487 4.525 4.394 4.450 1,779,040 -0.10(-2.19%)
Apr 15, 2010 4.456 4.655 4.437 4.549 2,093,128 +0.07(+1.67%)
Apr 14, 2010 4.406 4.493 4.381 4.475 616,594 +0.11(+2.57%)
Apr 13, 2010 4.338 4.400 4.300 4.362 974,389 +0.02(+0.57%)
Apr 12, 2010 4.338 4.356 4.250 4.338 1,074,719 +0.01(+0.14%)
Apr 09, 2010 4.238 4.362 4.188 4.331 1,980,164 +0.12(+2.81%)
Apr 08, 2010 4.113 4.257 4.095 4.213 1,554,589 +0.08(+1.96%)
Apr 07, 2010 4.032 4.138 4.032 4.132 947,477 +0.08(+2.00%)
Apr 06, 2010 4.063 4.063 4.014 4.051 658,911 +0.01(+0.15%)
Apr 05, 2010 4.001 4.057 3.977 4.045 603,509 +0.03(+0.77%)
Apr 01, 2010 4.038 4.014 4.014 4.014 642,232 +0.01(+0.15%)
Mar 31, 2010 4.069 4.069 3.995 4.008 842,475 -0.05(-1.22%)
Mar 30, 2010 4.051 4.069 3.983 4.057 1,136,234 +0.01(+0.15%)
Mar 29, 2010 4.014 4.051 3.964 4.051 1,115,651 +0.06(+1.40%)
Mar 26, 2010 4.063 4.063 3.952 3.995 1,106,371 -0.04(-0.92%)
Mar 25, 2010 4.094 4.181 4.020 4.032 1,493,092 -0.07(-1.66%)
Mar 24, 2010 4.131 4.138 4.037 4.100 1,876,764 -0.02(-0.45%)
Mar 23, 2010 3.964 4.193 3.933 4.119 3,899,976 -0.35(-7.77%)
Mar 22, 2010 4.423 4.494 4.398 4.466 1,179,035 +0.01(+0.14%)
Mar 19, 2010 4.534 4.559 4.385 4.460 1,273,085 -0.04(-0.96%)
Mar 18, 2010 4.627 4.664 4.497 4.503 994,478 -0.07(-1.62%)
Mar 17, 2010 4.577 4.621 4.546 4.577 734,567 +0.01(+0.27%)
Mar 16, 2010 4.515 4.670 4.454 4.565 2,371,614 +0.20(+4.54%)
Mar 15, 2010 4.354 4.373 4.354 4.367 557,431 -0.03(-0.70%)
Mar 12, 2010 4.454 4.472 4.379 4.398 814,415 -0.04(-0.98%)
Mar 11, 2010 4.447 4.503 4.373 4.441 621,082 +0.00(+0.00%)
Mar 10, 2010 4.336 4.466 4.330 4.441 1,106,247 +0.09(+1.99%)
Mar 09, 2010 4.367 4.398 4.323 4.354 476,543 -0.04(-0.85%)
Mar 08, 2010 4.416 4.454 4.367 4.392 632,534 -0.03(-0.70%)
Mar 05, 2010 4.330 4.435 4.280 4.423 745,355 +0.10(+2.29%)
Mar 04, 2010 4.274 4.330 4.249 4.323 355,205 +0.07(+1.60%)
Mar 03, 2010 4.224 4.323 4.181 4.255 412,920 +0.06(+1.33%)
Mar 02, 2010 4.175 4.206 4.107 4.200 725,391 +0.03(+0.74%)
Mar 01, 2010 4.107 4.187 4.082 4.169 444,583 +0.10(+2.44%)
Feb 26, 2010 4.088 4.138 4.063 4.069 838,902 -0.02(-0.45%)
Feb 25, 2010 4.076 4.107 4.026 4.088 1,250,885 -0.06(-1.49%)
Feb 24, 2010 4.119 4.187 4.100 4.150 495,300 +0.01(+0.30%)
Feb 23, 2010 4.261 4.268 4.138 4.138 414,113 -0.12(-2.91%)
Feb 22, 2010 4.305 4.320 4.237 4.261 494,157 -0.03(-0.72%)
Feb 19, 2010 4.299 4.317 4.268 4.292 381,025 -0.01(-0.29%)
Feb 18, 2010 4.373 4.385 4.296 4.305 421,110 -0.07(-1.56%)
Feb 17, 2010 4.348 4.379 4.274 4.373 487,331 +0.07(+1.58%)
Feb 16, 2010 4.323 4.361 4.261 4.305 1,695,961 +0.02(+0.43%)
Feb 12, 2010 4.261 4.286 4.286 4.286 923,955 -0.01(-0.14%)
Feb 11, 2010 4.274 4.305 4.218 4.292 913,987 +0.04(+1.02%)
Feb 10, 2010 4.249 4.280 4.181 4.249 3,971,451 -0.04(-0.87%)
Feb 09, 2010 4.218 4.354 4.181 4.286 842,673 +0.14(+3.28%)
Feb 08, 2010 4.200 4.218 4.100 4.150 959,234 -0.08(-1.90%)
Feb 05, 2010 4.231 4.231 4.131 4.231 560,655 +0.02(+0.44%)
Feb 04, 2010 4.292 4.311 4.193 4.212 1,017,088 -0.12(-2.86%)
Feb 03, 2010 4.348 4.404 4.292 4.336 569,860 -0.04(-0.85%)
Feb 02, 2010 4.336 4.416 4.323 4.373 555,458 -0.01(-0.28%)
Feb 01, 2010 4.416 4.423 4.336 4.385 563,696 +0.00(+0.00%)
Jan 29, 2010 4.379 4.429 4.323 4.385 721,986 +0.04(+1.00%)
Jan 28, 2010 4.336 4.392 4.286 4.342 788,000 +0.00(+0.00%)
Jan 27, 2010 4.255 4.342 4.237 4.342 461,553 +0.06(+1.30%)
Jan 26, 2010 4.361 4.416 4.268 4.286 1,120,937 -0.06(-1.42%)
Jan 25, 2010 4.249 4.361 4.224 4.348 1,308,779 +0.12(+2.93%)
Jan 22, 2010 4.200 4.286 4.187 4.224 1,597,328 +0.01(+0.15%)
Jan 21, 2010 4.261 4.292 4.206 4.218 786,944 -0.06(-1.45%)
Jan 20, 2010 4.243 4.292 4.206 4.280 478,474 -0.02(-0.58%)
Jan 19, 2010 4.218 4.317 4.187 4.305 1,136,001 +0.11(+2.51%)
Jan 15, 2010 4.268 4.200 4.200 4.200 876,974 -0.04(-1.02%)
Jan 14, 2010 4.193 4.280 4.181 4.243 397,848 +0.05(+1.18%)
Jan 13, 2010 4.206 4.218 4.150 4.193 1,365,976 +0.01(+0.30%)
Jan 12, 2010 4.138 4.200 4.094 4.181 723,752 +0.02(+0.60%)
Jan 11, 2010 4.069 4.206 4.057 4.156 516,988 +0.09(+2.29%)
Jan 08, 2010 3.995 4.063 3.970 4.063 440,331 +0.04(+1.08%)
Jan 07, 2010 3.902 4.026 3.896 4.020 491,302 +0.12(+3.18%)
Jan 06, 2010 3.989 4.001 3.865 3.896 566,785 -0.09(-2.18%)
Jan 05, 2010 4.125 4.125 3.958 3.983 536,956 -0.16(-3.89%)
Jan 04, 2010 4.020 4.150 3.989 4.144 367,247 +0.20(+5.19%)
Dec 31, 2009 4.150 3.939 3.939 3.939 480,301 -0.22(-5.36%)
Dec 30, 2009 4.100 4.169 4.008 4.162 362,738 +0.06(+1.36%)
Dec 29, 2009 4.138 4.206 4.082 4.107 464,504 -0.02(-0.45%)
Dec 28, 2009 3.983 4.125 3.983 4.125 534,531 +0.13(+3.26%)
Dec 24, 2009 3.933 4.001 3.933 3.995 117,032 +0.06(+1.57%)
Dec 23, 2009 3.896 3.946 3.828 3.933 329,964 +0.05(+1.28%)
Dec 22, 2009 3.803 3.896 3.803 3.884 504,510 +0.07(+1.95%)
Dec 21, 2009 3.791 3.884 3.729 3.809 506,165 +0.05(+1.32%)
Dec 18, 2009 3.636 3.803 3.636 3.760 1,271,341 +0.00(+0.00%)
Dec 17, 2009 3.679 3.778 3.623 3.760 784,393 +0.06(+1.68%)
Dec 16, 2009 3.692 3.735 3.612 3.698 414,054 +0.01(+0.34%)
Dec 15, 2009 3.698 3.747 3.630 3.685 718,975 -0.03(-0.83%)
Dec 14, 2009 3.654 3.735 3.648 3.716 728,991 -0.04(-0.99%)
Dec 11, 2009 3.648 3.772 3.642 3.754 232,395 +0.11(+3.06%)
Dec 10, 2009 3.791 3.816 3.630 3.642 727,953 -0.15(-3.92%)
Dec 09, 2009 3.828 3.828 3.729 3.791 262,478 -0.02(-0.49%)
Dec 08, 2009 3.791 3.828 3.735 3.809 538,189 -0.02(-0.65%)
Dec 07, 2009 3.803 3.865 3.785 3.834 303,295 +0.02(+0.49%)
Dec 04, 2009 3.605 3.853 3.568 3.816 960,514 +0.30(+8.64%)
Dec 03, 2009 3.574 3.611 3.500 3.512 467,825 -0.04(-1.05%)
Dec 02, 2009 3.506 3.574 3.469 3.549 492,347 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.