Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.824 9.852 9.676 9.761 330,097 -0.06(-0.57%)
Nov 29, 2010 9.691 9.845 9.606 9.817 362,113 +0.18(+1.90%)
Nov 26, 2010 9.712 9.712 9.585 9.634 63,607 -0.04(-0.44%)
Nov 24, 2010 9.641 9.676 9.676 9.676 213,979 +0.09(+0.95%)
Nov 23, 2010 9.606 9.613 9.557 9.585 248,016 -0.04(-0.37%)
Nov 22, 2010 9.669 9.669 9.550 9.620 181,828 -0.01(-0.07%)
Nov 19, 2010 9.578 9.634 9.535 9.627 244,885 +0.11(+1.18%)
Nov 18, 2010 9.599 9.627 9.479 9.515 306,839 +0.08(+0.82%)
Nov 17, 2010 9.493 9.578 9.395 9.437 348,260 -0.01(-0.15%)
Nov 16, 2010 9.543 9.550 9.430 9.451 423,233 -0.16(-1.68%)
Nov 15, 2010 9.606 9.627 9.536 9.613 238,161 +0.03(+0.29%)
Nov 12, 2010 9.578 9.669 9.536 9.585 317,581 -0.06(-0.58%)
Nov 11, 2010 9.613 9.669 9.536 9.641 426,528 +0.00(+0.00%)
Nov 10, 2010 9.599 9.697 9.571 9.641 222,184 +0.04(+0.44%)
Nov 09, 2010 9.662 9.747 9.592 9.599 323,147 -0.05(-0.51%)
Nov 08, 2010 9.536 9.683 9.536 9.648 394,367 +0.08(+0.81%)
Nov 05, 2010 9.402 9.571 9.388 9.571 262,871 +0.15(+1.57%)
Nov 04, 2010 9.430 9.465 9.374 9.423 321,034 +0.00(+0.00%)
Nov 03, 2010 9.465 9.465 9.367 9.423 225,049 -0.03(-0.30%)
Nov 02, 2010 9.458 9.465 9.409 9.451 204,173 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.