Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.18 55.18 54.60 54.78 19,250 -0.78(-1.40%)
Oct 28, 2010 56.51 56.56 55.56 55.56 12,185 -0.49(-0.87%)
Oct 27, 2010 55.43 56.22 55.43 56.05 16,000 +0.46(+0.83%)
Oct 25, 2010 54.99 56.37 54.99 55.59 47,185 +1.08(+1.97%)
Oct 22, 2010 54.85 55.26 54.51 54.51 26,947 -0.59(-1.08%)
Oct 21, 2010 54.83 55.11 54.48 55.11 21,207 +0.29(+0.54%)
Oct 20, 2010 53.67 54.98 53.67 54.81 11,750 +1.19(+2.23%)
Oct 19, 2010 54.39 55.14 53.49 53.62 18,356 -1.38(-2.50%)
Oct 18, 2010 54.72 54.99 54.30 54.99 9,545 +0.28(+0.51%)
Oct 15, 2010 55.05 55.25 54.66 54.71 13,002 +0.06(+0.10%)
Oct 14, 2010 54.71 55.35 54.40 54.66 23,213 +0.00(+0.00%)
Oct 13, 2010 54.69 55.14 54.19 54.66 12,608 +0.07(+0.13%)
Oct 12, 2010 53.16 54.71 53.04 54.59 22,308 +1.38(+2.59%)
Oct 11, 2010 54.17 54.17 53.21 53.21 19,682 -0.71(-1.31%)
Oct 08, 2010 53.94 54.28 53.71 53.92 11,557 +0.29(+0.55%)
Oct 07, 2010 54.44 54.44 53.35 53.63 8,708 -0.30(-0.56%)
Oct 06, 2010 53.38 54.54 53.34 53.93 13,211 +0.39(+0.73%)
Oct 05, 2010 53.52 53.57 52.77 53.53 33,107 +0.62(+1.17%)
Oct 04, 2010 53.22 53.31 52.86 52.91 30,535 -0.38(-0.71%)
Oct 01, 2010 53.08 53.90 52.77 53.29 16,366 +0.23(+0.43%)
Sep 30, 2010 53.38 53.88 52.66 53.06 20,420 +0.31(+0.60%)
Sep 29, 2010 53.43 53.76 52.69 52.75 12,745 -0.47(-0.89%)
Sep 28, 2010 52.70 53.49 52.17 53.22 17,076 +0.94(+1.80%)
Sep 27, 2010 53.14 53.18 52.28 52.28 18,673 -0.80(-1.51%)
Sep 24, 2010 52.59 53.08 52.03 53.08 30,044 +1.19(+2.29%)
Sep 23, 2010 51.86 52.41 51.78 51.89 56,940 -0.14(-0.27%)
Sep 22, 2010 52.46 52.53 52.03 52.03 25,554 -0.41(-0.77%)
Sep 21, 2010 53.16 53.16 52.44 52.44 35,439 -0.52(-0.99%)
Sep 20, 2010 52.91 53.36 52.39 52.96 66,873 +0.39(+0.74%)
Sep 17, 2010 54.30 54.53 52.56 52.57 81,372 -2.43(-4.42%)
Sep 15, 2010 55.09 55.42 54.27 55.00 39,902 -0.18(-0.33%)
Sep 14, 2010 54.83 55.62 53.47 55.18 42,300 +0.41(+0.75%)
Sep 13, 2010 53.53 55.00 53.53 54.77 16,391 +1.49(+2.81%)
Sep 10, 2010 54.02 54.02 52.31 53.28 34,036 -0.32(-0.60%)
Sep 09, 2010 54.12 54.46 52.77 53.60 24,850 -0.20(-0.36%)
Sep 08, 2010 53.54 54.00 53.26 53.79 26,250 +1.33(+2.53%)
Sep 07, 2010 54.41 54.45 52.38 52.47 22,333 -2.19(-4.01%)
Sep 03, 2010 55.42 56.38 54.48 54.66 28,677 -0.20(-0.36%)
Sep 02, 2010 54.37 54.95 53.86 54.85 13,785 +0.39(+0.72%)
Sep 01, 2010 53.52 54.53 53.03 54.46 27,067 +1.53(+2.89%)
Aug 31, 2010 52.15 53.04 51.79 52.93 77,491 +0.86(+1.66%)
Aug 30, 2010 53.14 53.71 52.04 52.07 22,755 -1.17(-2.19%)
Aug 27, 2010 52.86 53.63 52.31 53.24 66,997 +0.73(+1.38%)
Aug 26, 2010 53.65 53.90 52.49 52.51 25,983 -1.07(-2.00%)
Aug 25, 2010 53.49 53.80 52.38 53.58 31,932 -0.21(-0.39%)
Aug 24, 2010 53.22 54.08 52.57 53.79 55,313 -0.12(-0.23%)
Aug 23, 2010 54.01 54.79 53.58 53.92 34,156 +0.15(+0.27%)
Aug 20, 2010 53.87 54.21 53.62 53.77 21,310 -0.16(-0.30%)
Aug 19, 2010 54.67 55.13 53.89 53.93 18,991 -0.94(-1.71%)
Aug 18, 2010 55.33 55.82 54.49 54.87 14,593 -0.64(-1.15%)
Aug 17, 2010 54.86 55.73 54.18 55.51 29,694 +1.30(+2.40%)
Aug 16, 2010 53.95 54.21 53.41 54.21 23,578 +0.15(+0.28%)
Aug 13, 2010 54.54 54.63 53.74 54.05 29,934 -0.45(-0.82%)
Aug 12, 2010 53.93 54.95 53.67 54.50 20,131 +0.17(+0.31%)
Aug 11, 2010 55.90 55.90 54.17 54.34 28,322 -2.30(-4.06%)
Aug 10, 2010 57.31 57.61 56.36 56.64 14,748 -0.95(-1.66%)
Aug 09, 2010 56.58 58.02 55.48 57.59 42,111 +1.11(+1.96%)
Aug 06, 2010 56.65 57.65 56.03 56.49 23,576 -0.49(-0.86%)
Aug 05, 2010 56.38 58.50 56.33 56.98 37,600 +0.39(+0.68%)
Aug 04, 2010 55.78 57.30 55.52 56.59 46,420 +1.28(+2.31%)
Aug 03, 2010 55.55 55.87 55.10 55.31 25,717 -0.79(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.