Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.83	38.38	37.80	38.37	6,062,340	+0.48(+1.28%)
Oct 28, 2010	37.96	38.06	37.74	37.88	6,365,844	+0.12(+0.30%)
Oct 27, 2010	38.04	38.20	37.61	37.77	8,731,417	-2.50(-6.20%)
Oct 25, 2010	40.50	40.57	40.20	40.26	4,484,938	-0.05(-0.14%)
Oct 22, 2010	40.32	40.53	40.16	40.32	3,063,412	-0.18(-0.45%)
Oct 21, 2010	40.48	40.63	40.33	40.50	2,516,023	+0.17(+0.42%)
Oct 20, 2010	40.10	40.56	40.08	40.33	2,960,858	+0.31(+0.77%)
Oct 19, 2010	40.27	40.27	39.61	40.02	6,671,983	-0.45(-1.11%)
Oct 18, 2010	40.26	40.50	40.23	40.47	5,206,234	+0.26(+0.65%)
Oct 15, 2010	40.33	40.41	40.14	40.21	3,975,899	-0.04(-0.09%)
Oct 14, 2010	40.36	40.50	40.01	40.24	4,313,368	-0.23(-0.57%)
Oct 13, 2010	40.48	40.72	40.37	40.47	3,083,853	+0.08(+0.20%)
Oct 12, 2010	40.28	40.52	40.08	40.39	2,730,524	+0.22(+0.54%)
Oct 11, 2010	40.12	40.43	40.05	40.18	2,118,151	-0.07(-0.18%)
Oct 08, 2010	40.25	40.35	40.03	40.25	2,773,178	+0.22(+0.56%)
Oct 07, 2010	40.18	40.18	39.88	40.03	2,736,872	+0.02(+0.06%)
Oct 06, 2010	39.66	40.10	39.64	40.00	4,161,619	+0.32(+0.81%)
Oct 05, 2010	39.73	39.84	39.49	39.68	2,189	+0.20(+0.51%)
Oct 04, 2010	39.41	39.71	39.37	39.48	3,026,274	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.