Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.616 6.672 6.606 6.666 2,810,541 +0.07(+1.09%)
Oct 28, 2010 6.648 6.664 6.584 6.594 3,890,149 -0.03(-0.51%)
Oct 27, 2010 6.626 6.630 6.515 6.628 3,869,940 -0.17(-2.49%)
Oct 25, 2010 6.694 6.811 6.686 6.797 2,871,127 +0.15(+2.24%)
Oct 22, 2010 6.690 6.700 6.614 6.648 2,750,241 -0.03(-0.51%)
Oct 21, 2010 6.718 6.747 6.646 6.682 1,981,048 -0.01(-0.12%)
Oct 20, 2010 6.652 6.714 6.634 6.690 2,940,902 +0.03(+0.39%)
Oct 19, 2010 6.626 6.668 6.584 6.664 3,429,164 -0.10(-1.50%)
Oct 18, 2010 6.658 6.765 6.640 6.765 3,305,735 +0.09(+1.31%)
Oct 15, 2010 6.724 6.732 6.631 6.678 4,003,202 -0.02(-0.33%)
Oct 14, 2010 6.728 6.791 6.664 6.700 3,192,621 -0.02(-0.33%)
Oct 13, 2010 6.765 6.809 6.702 6.722 2,817,548 +0.00(+0.06%)
Oct 12, 2010 6.632 6.724 6.596 6.718 4,813,205 +0.07(+1.05%)
Oct 11, 2010 6.630 6.680 6.606 6.648 1,367,115 +0.04(+0.66%)
Oct 08, 2010 6.604 6.628 6.564 6.604 2,263,739 +0.04(+0.67%)
Oct 07, 2010 6.590 6.590 6.539 6.561 2,755,630 -0.03(-0.42%)
Oct 06, 2010 6.521 6.602 6.469 6.588 3,326,396 +0.08(+1.28%)
Oct 05, 2010 6.568 6.568 6.495 6.505 3,536,195 -0.00(-0.06%)
Oct 04, 2010 6.453 6.519 6.421 6.509 3,489,408 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.