Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.32	31.43	31.17	31.33	1,378,328	-0.05(-0.16%)
Oct 28, 2010	31.41	31.41	31.14	31.38	1,088,528	+0.39(+1.25%)
Oct 27, 2010	31.13	31.18	30.75	30.99	1,031,744	-0.53(-1.67%)
Oct 25, 2010	31.77	31.86	31.50	31.52	1,079,577	+0.07(+0.21%)
Oct 22, 2010	31.56	31.58	31.36	31.45	745,585	+0.09(+0.29%)
Oct 21, 2010	31.60	31.82	31.21	31.36	986,410	-0.08(-0.25%)
Oct 20, 2010	30.98	31.56	30.98	31.44	1,299,754	+0.71(+2.29%)
Oct 19, 2010	30.96	31.13	30.59	30.73	2,030,808	-0.75(-2.39%)
Oct 18, 2010	31.36	31.73	31.32	31.49	2,261,670	+0.01(+0.02%)
Oct 15, 2010	31.75	31.76	31.29	31.48	1,149,014	-0.15(-0.47%)
Oct 14, 2010	31.65	31.72	31.42	31.63	1,838,445	+0.22(+0.70%)
Oct 13, 2010	31.32	31.59	31.25	31.41	1,163,710	+0.46(+1.49%)
Oct 12, 2010	30.76	30.97	30.49	30.95	1,377,071	+0.10(+0.34%)
Oct 11, 2010	30.99	31.03	30.79	30.84	562,906	-0.14(-0.46%)
Oct 08, 2010	30.98	31.00	30.72	30.98	1,319,223	+0.19(+0.62%)
Oct 07, 2010	31.15	31.16	30.60	30.79	577,288	-0.09(-0.28%)
Oct 06, 2010	30.81	30.96	30.74	30.88	1,277,099	+0.16(+0.52%)
Oct 05, 2010	30.34	30.80	30.27	30.72	1,688,432	+0.97(+3.26%)
Oct 04, 2010	30.00	30.13	29.67	29.75	1,185,815	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.