Indicators

SAP Ag ADR (NY: SAP )

190.28 -2.24 (-1.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.70	36.23	35.19	35.31	3,187,726	+0.14(+0.40%)
Jan 28, 2010	35.84	35.86	34.96	35.17	2,255,920	-0.83(-2.32%)
Jan 27, 2010	35.84	36.04	35.48	36.01	3,808,897	+0.12(+0.35%)
Jan 26, 2010	35.63	36.25	35.56	35.88	3,892,714	-0.12(-0.35%)
Jan 25, 2010	36.43	36.49	35.91	36.01	3,154,280	+0.24(+0.68%)
Jan 22, 2010	36.30	36.55	35.74	35.77	3,345,686	-0.52(-1.44%)
Jan 21, 2010	37.34	37.42	36.16	36.29	6,184,017	-1.32(-3.52%)
Jan 20, 2010	37.85	37.89	37.11	37.61	3,821,648	-0.75(-1.95%)
Jan 19, 2010	37.85	38.38	37.85	38.36	1,931,865	+0.22(+0.57%)
Jan 15, 2010	38.70	38.14	38.14	38.14	3,566,217	-0.94(-2.41%)
Jan 14, 2010	39.93	39.94	38.80	39.09	10,664,376	-0.18(-0.46%)
Jan 13, 2010	39.43	39.47	39.04	39.27	2,532,954	+0.65(+1.70%)
Jan 12, 2010	38.63	38.91	38.46	38.61	2,048,727	-0.85(-2.15%)
Jan 11, 2010	39.27	39.55	39.02	39.46	2,943,054	+0.86(+2.22%)
Jan 08, 2010	38.19	38.77	38.15	38.60	2,303,422	+0.29(+0.75%)
Jan 07, 2010	37.90	38.45	37.82	38.31	4,724,927	+0.98(+2.63%)
Jan 06, 2010	36.88	37.41	36.80	37.33	2,250,034	+0.85(+2.33%)
Jan 05, 2010	36.61	36.81	36.34	36.48	2,009,149	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.