Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.59	15.59	14.96	15.07	1,434,828	-0.50(-3.21%)
Jan 28, 2010	15.58	15.78	15.40	15.57	640,252	+0.01(+0.09%)
Jan 27, 2010	15.78	15.81	15.42	15.56	926,917	-0.22(-1.42%)
Jan 26, 2010	15.87	15.93	15.76	15.79	680,617	-0.08(-0.53%)
Jan 25, 2010	15.88	15.89	15.54	15.87	793,766	+0.34(+2.18%)
Jan 22, 2010	15.56	15.79	15.45	15.53	696,752	-0.09(-0.55%)
Jan 21, 2010	15.97	16.08	15.52	15.62	932,425	-0.44(-2.71%)
Jan 20, 2010	15.96	16.16	15.91	16.05	894,736	-0.02(-0.13%)
Jan 19, 2010	15.77	16.07	15.69	16.07	980,365	+0.28(+1.75%)
Jan 15, 2010	15.80	15.80	15.80	15.80	1,025,402	+0.26(+1.65%)
Jan 14, 2010	15.50	15.63	15.36	15.54	672,071	+0.25(+1.63%)
Jan 13, 2010	15.41	15.41	15.02	15.29	809,118	+0.05(+0.32%)
Jan 12, 2010	15.34	15.36	15.19	15.24	711,631	-0.12(-0.79%)
Jan 11, 2010	15.83	15.83	15.22	15.37	1,178,470	-0.12(-0.80%)
Jan 08, 2010	15.36	15.49	15.25	15.49	697,647	+0.12(+0.76%)
Jan 07, 2010	15.66	15.66	15.33	15.37	1,174,319	-0.26(-1.68%)
Jan 06, 2010	15.73	15.75	15.52	15.64	1,296,739	-0.12(-0.77%)
Jan 05, 2010	15.46	15.83	15.45	15.76	1,258,879	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.