Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.93	38.35	37.01	37.05	10,239,291	-0.76(-2.02%)
Jan 28, 2010	38.17	38.26	37.24	37.82	8,904,821	-0.24(-0.64%)
Jan 27, 2010	37.62	38.16	37.28	38.06	8,180,931	+0.45(+1.19%)
Jan 26, 2010	37.52	37.97	37.13	37.61	5,122,891	-0.07(-0.19%)
Jan 25, 2010	37.91	38.18	37.37	37.68	5,488,763	+0.00(+0.00%)
Jan 22, 2010	38.16	38.20	37.59	37.68	8,767,165	-0.61(-1.59%)
Jan 21, 2010	39.17	39.33	38.18	38.29	9,891,231	-0.94(-2.39%)
Jan 20, 2010	39.87	39.90	38.91	39.23	8,202,528	-0.70(-1.75%)
Jan 19, 2010	39.77	40.27	39.77	39.93	5,495,789	+0.21(+0.52%)
Jan 15, 2010	39.89	39.72	39.72	39.72	9,457,966	-0.17(-0.43%)
Jan 14, 2010	39.68	40.00	39.66	39.89	7,324,567	+0.08(+0.21%)
Jan 13, 2010	40.49	40.55	39.72	39.81	9,077,543	-0.21(-0.53%)
Jan 12, 2010	40.10	40.37	39.83	40.02	8,828,268	-0.27(-0.67%)
Jan 11, 2010	38.84	40.65	38.80	40.29	21,429,518	+1.70(+4.40%)
Jan 08, 2010	38.34	39.21	38.18	38.59	21,483,826	+1.77(+4.81%)
Jan 07, 2010	37.18	37.18	36.68	36.82	8,959,518	-0.28(-0.76%)
Jan 06, 2010	37.34	37.37	37.08	37.10	8,996,267	-0.28(-0.74%)
Jan 05, 2010	37.36	37.84	37.28	37.38	9,301,941	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.