Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.76	12.00	9.643	9.891	0	-1.68(-14.55%)
Jan 29, 2009	12.44	12.74	11.42	11.58	20,350,850	-1.74(-13.04%)
Jan 28, 2009	11.88	13.66	11.80	13.31	26,851,594	+2.35(+21.38%)
Jan 27, 2009	10.85	11.27	10.51	10.97	12,239,974	+0.41(+3.84%)
Jan 26, 2009	10.66	11.76	10.47	10.56	20,124,610	-0.04(-0.35%)
Jan 23, 2009	8.629	10.69	8.268	10.60	22,345,094	+1.44(+15.76%)
Jan 22, 2009	9.508	9.749	8.832	9.155	18,995,850	-0.98(-9.71%)
Jan 21, 2009	9.132	10.26	8.877	10.14	21,840,924	+1.49(+17.20%)
Jan 20, 2009	10.06	10.52	8.651	8.651	19,245,348	-1.72(-16.59%)
Jan 16, 2009	10.65	10.97	9.471	10.37	16,122,871	+0.45(+4.55%)
Jan 15, 2009	10.38	10.60	9.072	9.921	23,889,928	-0.44(-4.28%)
Jan 14, 2009	11.12	11.18	10.15	10.36	18,204,876	-1.24(-10.69%)
Jan 13, 2009	10.86	11.97	10.24	11.61	20,039,654	+0.50(+4.46%)
Jan 12, 2009	13.60	13.61	10.90	11.11	24,146,336	-2.54(-18.61%)
Jan 09, 2009	13.96	14.19	13.46	13.65	11,476,242	-0.24(-1.73%)
Jan 08, 2009	13.29	14.24	12.97	13.89	15,213,773	+0.43(+3.18%)
Jan 07, 2009	14.39	14.50	13.36	13.46	15,694,136	-1.33(-8.99%)
Jan 06, 2009	13.20	14.96	13.16	14.79	23,401,750	+1.84(+14.22%)
Jan 05, 2009	12.63	13.62	12.19	12.95	16,736,258	+0.11(+0.82%)
Jan 02, 2009	12.54	13.00	11.85	12.85	11,978,542	+0.50(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services