Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.57 +0.98 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.32	39.57	38.37	38.98	427,740	-0.69(-1.74%)
Nov 27, 2009	38.23	40.46	38.19	39.67	1,031,267	-0.98(-2.40%)
Nov 25, 2009	40.28	40.73	40.14	40.64	449,146	+0.87(+2.18%)
Nov 24, 2009	39.79	39.91	39.54	39.78	312,606	+0.00(+0.00%)
Nov 23, 2009	39.85	40.05	39.50	39.78	585,799	+0.50(+1.28%)
Nov 20, 2009	38.94	39.52	38.94	39.27	971,705	+0.05(+0.14%)
Nov 19, 2009	39.34	39.44	38.67	39.22	950,353	-0.61(-1.54%)
Nov 18, 2009	39.82	40.12	39.50	39.83	509,956	+0.23(+0.59%)
Nov 17, 2009	39.46	39.88	38.78	39.60	454,522	-0.43(-1.08%)
Nov 16, 2009	39.36	40.14	39.36	40.03	539,470	+1.07(+2.75%)
Nov 13, 2009	38.62	38.97	38.34	38.96	728,535	+1.55(+4.14%)
Nov 12, 2009	36.65	37.74	36.57	37.41	2,704,781	-0.29(-0.76%)
Nov 11, 2009	36.95	37.78	36.88	37.70	547,298	+0.25(+0.66%)
Nov 10, 2009	37.44	37.62	37.13	37.45	558,350	-1.09(-2.82%)
Nov 09, 2009	38.03	38.61	37.94	38.54	119,642	+1.05(+2.79%)
Nov 06, 2009	37.61	37.77	37.20	37.49	326,761	-0.17(-0.45%)
Nov 05, 2009	37.04	37.67	36.74	37.66	219,964	+0.94(+2.55%)
Nov 04, 2009	36.63	36.99	36.54	36.72	272,795	+0.21(+0.57%)
Nov 03, 2009	36.06	36.68	35.87	36.51	316,470	-0.93(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.