Indicators

Bank of Nova Scotia (TSX: BNS )

64.22 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.88	28.93	27.50	28.71	4,474,143	-0.29(-1.00%)
Feb 26, 2009	28.15	29.50	28.15	29.00	5,759,507	+1.66(+6.07%)
Feb 25, 2009	26.44	27.89	24.79	27.34	4,744,337	+1.10(+4.19%)
Feb 24, 2009	24.25	26.24	23.99	26.24	6,786,994	+2.04(+8.43%)
Feb 23, 2009	25.44	25.78	24.06	24.20	4,423,585	-0.63(-2.54%)
Feb 20, 2009	25.30	25.80	24.45	24.83	4,956,961	-1.52(-5.77%)
Feb 19, 2009	26.61	26.86	25.76	26.35	3,239,745	+0.10(+0.38%)
Feb 18, 2009	27.49	27.49	25.91	26.25	4,555,524	-0.75(-2.78%)
Feb 17, 2009	28.72	28.72	26.88	27.00	4,875,417	-2.32(-7.91%)
Feb 13, 2009	30.08	30.24	29.20	29.32	2,291,896	-0.63(-2.10%)
Feb 12, 2009	29.40	30.02	28.95	29.95	3,474,069	+0.43(+1.46%)
Feb 11, 2009	30.20	30.58	29.52	29.52	3,200,664	-0.66(-2.19%)
Feb 10, 2009	31.07	31.50	30.00	30.18	3,183,269	-0.99(-3.18%)
Feb 09, 2009	30.99	31.55	30.56	31.17	3,108,211	+0.59(+1.93%)
Feb 06, 2009	30.49	31.20	30.00	30.58	2,800,346	+0.09(+0.30%)
Feb 05, 2009	29.72	30.50	29.03	30.49	3,089,654	+0.77(+2.59%)
Feb 04, 2009	30.49	30.77	29.50	29.72	2,809,683	-0.47(-1.56%)
Feb 03, 2009	29.75	30.35	29.39	30.19	1,898,871	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.