Indicators

Merck Kgaa (OP: MKGAF )

178.25 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009	88.92	88.92	88.92	88.92	0	-13.83(-13.46%)
Jul 21, 2009	102.75	102.75	102.75	102.75	0	-317.14(-75.53%)
Jul 20, 2009	413.48	422.66	410.21	419.89	0	+3.98(+0.96%)
Jul 17, 2009	412.67	420.72	410.00	415.91	0	-0.29(-0.07%)
Jul 16, 2009	404.51	418.63	403.71	416.20	0	+8.90(+2.18%)
Jul 15, 2009	401.50	410.50	397.69	407.30	0	+10.42(+2.63%)
Jul 14, 2009	388.26	398.81	388.50	396.88	0	+7.77(+2.00%)
Jul 13, 2009	378.17	390.45	379.28	389.11	0	+296.36(+319.53%)
May 27, 2009		92.75	92.75	92.75	0	+2.65(+2.94%)
May 21, 2009	90.10	90.10	90.10	90.10	0	+4.70(+5.50%)
May 18, 2009	85.40	85.40	85.40	85.40	0	+0.05(+0.06%)
May 13, 2009	85.35	85.35	85.35	85.35	0	-1.15(-1.33%)
May 12, 2009	86.50	86.50	86.50	86.50	100	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.