Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	51.14	52.48	51.14	51.47	0	-0.47(-0.91%)
Feb 26, 2009	52.74	53.28	51.94	51.95	1,849,761	-0.69(-1.32%)
Feb 25, 2009	52.82	53.80	52.17	52.64	2,279,117	-0.68(-1.27%)
Feb 24, 2009	51.35	53.70	51.31	53.32	1,567,873	+2.03(+3.96%)
Feb 23, 2009	54.10	54.10	51.18	51.28	3,009,989	-2.19(-4.10%)
Feb 20, 2009	53.04	54.32	52.29	53.48	0	-0.29(-0.54%)
Feb 19, 2009	55.59	56.12	53.56	53.77	2,102,102	-1.47(-2.66%)
Feb 18, 2009	57.19	57.19	54.54	55.24	2,446,824	-1.45(-2.57%)
Feb 17, 2009	56.02	57.49	55.71	56.69	2,032,569	-1.01(-1.75%)
Feb 13, 2009	57.14	58.34	56.82	57.70	2,315,360	+0.34(+0.60%)
Feb 12, 2009	55.97	57.67	55.52	57.36	2,898,630	+1.75(+3.15%)
Feb 11, 2009	55.49	56.17	54.38	55.61	2,995,473	-0.49(-0.87%)
Feb 10, 2009	57.95	58.86	55.80	56.10	1,944,296	-2.49(-4.25%)
Feb 09, 2009	58.38	59.33	57.84	58.59	998,919	+0.06(+0.11%)
Feb 06, 2009	57.00	58.82	56.72	58.53	1,426,228	+1.67(+2.94%)
Feb 05, 2009	55.59	57.34	55.07	56.86	1,537,947	+0.73(+1.30%)
Feb 04, 2009	56.43	57.63	55.66	56.12	2,912,838	-1.60(-2.78%)
Feb 03, 2009	56.51	58.01	55.80	57.73	1,354,195	+1.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.