Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.56 12.63 12.40 12.60 1,313,958 +0.19(+1.52%)
Sep 29, 2009 12.25 12.46 12.22 12.41 885,176 +0.14(+1.12%)
Sep 28, 2009 12.21 12.34 12.17 12.27 1,651,935 +0.06(+0.46%)
Sep 25, 2009 12.32 12.34 12.19 12.22 1,206,814 -0.06(-0.49%)
Sep 24, 2009 12.55 12.60 12.27 12.28 1,364,810 -0.22(-1.77%)
Sep 23, 2009 12.71 12.73 12.50 12.50 812,398 -0.16(-1.25%)
Sep 22, 2009 12.53 12.77 12.53 12.66 703,321 +0.16(+1.31%)
Sep 21, 2009 12.67 12.67 12.45 12.49 1,429,280 -0.28(-2.20%)
Sep 18, 2009 12.84 12.87 12.69 12.78 1,345,421 -0.08(-0.60%)
Sep 17, 2009 12.82 12.91 12.77 12.85 1,416,803 +0.16(+1.25%)
Sep 16, 2009 12.71 12.84 12.58 12.69 1,051,128 +0.04(+0.32%)
Sep 15, 2009 12.69 12.69 12.49 12.65 902,709 +0.01(+0.08%)
Sep 14, 2009 12.58 12.67 12.52 12.64 558,970 -0.06(-0.48%)
Sep 11, 2009 12.84 12.84 12.63 12.70 1,160,592 -0.23(-1.82%)
Sep 10, 2009 12.82 12.94 12.77 12.94 1,164,557 +0.16(+1.24%)
Sep 09, 2009 12.94 12.94 12.74 12.78 877,780 -0.11(-0.83%)
Sep 08, 2009 12.87 13.00 12.82 12.89 1,214,420 +0.16(+1.28%)
Sep 04, 2009 12.55 12.72 12.48 12.72 724,067 +0.29(+2.34%)
Sep 03, 2009 12.43 12.54 12.38 12.43 952,678 +0.08(+0.66%)
Sep 02, 2009 12.29 12.45 12.28 12.35 1,150,886 -0.09(-0.70%)
Sep 01, 2009 12.54 12.61 12.38 12.44 1,867,678 -0.11(-0.90%)
Aug 31, 2009 12.44 12.59 12.30 12.55 1,251,795 -0.04(-0.32%)
Aug 28, 2009 12.55 12.59 12.42 12.59 1,101,949 +0.19(+1.57%)
Aug 27, 2009 12.41 12.44 12.22 12.40 1,135,870 -0.01(-0.04%)
Aug 26, 2009 12.55 12.58 12.35 12.40 1,426,304 -0.23(-1.86%)
Aug 25, 2009 12.67 12.74 12.55 12.64 1,243,596 -0.01(-0.08%)
Aug 24, 2009 12.55 12.65 12.49 12.65 1,198,885 +0.18(+1.43%)
Aug 21, 2009 12.39 12.50 12.37 12.47 1,283,911 +0.16(+1.29%)
Aug 20, 2009 12.20 12.33 12.19 12.31 569,765 +0.06(+0.50%)
Aug 19, 2009 11.96 12.29 11.89 12.25 947,056 +0.11(+0.93%)
Aug 18, 2009 12.07 12.17 11.95 12.14 2,092,368 +0.19(+1.63%)
Aug 17, 2009 11.99 12.08 11.91 11.94 2,152,018 -0.29(-2.34%)
Aug 14, 2009 12.41 12.53 12.15 12.23 1,028,499 -0.08(-0.66%)
Aug 13, 2009 12.11 12.32 12.05 12.31 1,415,969 +0.32(+2.64%)
Aug 12, 2009 11.65 12.03 11.65 11.99 995,317 +0.34(+2.94%)
Aug 11, 2009 11.88 11.89 11.63 11.65 919,046 -0.30(-2.52%)
Aug 10, 2009 12.03 12.14 11.84 11.95 910,654 -0.07(-0.59%)
Aug 07, 2009 11.84 12.11 11.78 12.02 1,777,856 +0.19(+1.60%)
Aug 06, 2009 12.23 12.23 11.78 11.84 1,636,608 +0.04(+0.35%)
Aug 05, 2009 11.74 11.81 11.60 11.79 1,269,860 +0.10(+0.83%)
Aug 04, 2009 11.91 11.92 11.66 11.70 2,648,332 -0.20(-1.72%)
Aug 03, 2009 11.88 12.01 11.83 11.90 2,087,891 +0.13(+1.13%)
Jul 31, 2009 11.75 11.82 11.65 11.77 1,144,267 +0.08(+0.66%)
Jul 30, 2009 11.66 11.77 11.56 11.69 887,598 +0.18(+1.55%)
Jul 29, 2009 11.50 11.62 11.43 11.51 1,131,510 -0.06(-0.53%)
Jul 28, 2009 11.53 11.64 11.41 11.57 2,015,927 -0.04(-0.31%)
Jul 27, 2009 11.64 11.65 11.54 11.61 1,065,876 +0.01(+0.04%)
Jul 24, 2009 11.53 11.67 11.47 11.61 2,240,497 +0.09(+0.80%)
Jul 23, 2009 11.19 11.54 11.19 11.51 1,934,431 +0.36(+3.21%)
Jul 22, 2009 11.18 11.21 11.13 11.16 944,720 -0.04(-0.37%)
Jul 21, 2009 11.22 11.23 11.09 11.20 2,775,331 +0.08(+0.74%)
Jul 20, 2009 11.23 11.26 11.08 11.12 1,046,848 +0.03(+0.28%)
Jul 17, 2009 11.17 11.24 11.07 11.08 776,841 -0.12(-1.09%)
Jul 16, 2009 11.03 11.23 10.99 11.21 755,710 +0.15(+1.34%)
Jul 15, 2009 11.05 11.14 11.03 11.06 1,023,771 +0.18(+1.64%)
Jul 14, 2009 10.74 10.92 10.74 10.88 1,436,359 +0.21(+2.01%)
Jul 13, 2009 10.56 10.69 10.56 10.67 925,697 +0.13(+1.21%)
Jul 10, 2009 10.40 10.58 10.31 10.54 1,698,018 +0.11(+1.08%)
Jul 09, 2009 10.37 10.44 10.27 10.43 947,435 +0.16(+1.59%)
Jul 08, 2009 10.35 10.42 10.17 10.26 1,044,268 -0.08(-0.74%)
Jul 07, 2009 10.52 10.55 10.32 10.34 797,294 -0.18(-1.70%)
Jul 06, 2009 10.53 10.56 10.44 10.52 638,074 -0.03(-0.24%)
Jul 02, 2009 10.68 10.68 10.52 10.54 831,640 -0.18(-1.71%)
Jul 01, 2009 10.65 10.85 10.59 10.73 1,084,208 +0.17(+1.65%)
Jun 30, 2009 10.62 10.66 10.55 10.55 1,126,686 -0.08(-0.77%)
Jun 29, 2009 10.66 10.67 10.57 10.63 837,721 +0.01(+0.05%)
Jun 26, 2009 10.69 10.73 10.62 10.63 1,246,411 -0.04(-0.34%)
Jun 25, 2009 10.58 10.70 10.54 10.67 1,647,444 +0.00(+0.00%)
Jun 24, 2009 10.65 10.73 10.58 10.67 2,384,094 +0.13(+1.26%)
Jun 23, 2009 10.49 10.57 10.43 10.53 1,110,269 +0.09(+0.88%)
Jun 22, 2009 10.49 10.51 10.36 10.44 1,819,174 -0.21(-1.97%)
Jun 19, 2009 10.77 10.77 10.60 10.65 1,127,066 -0.08(-0.76%)
Jun 18, 2009 10.78 10.84 10.70 10.73 1,141,712 -0.05(-0.47%)
Jun 17, 2009 10.77 10.81 10.61 10.78 946,396 -0.01(-0.05%)
Jun 16, 2009 10.81 10.85 10.74 10.79 1,444,656 -0.01(-0.10%)
Jun 15, 2009 10.93 10.93 10.67 10.80 1,304,477 -0.23(-2.08%)
Jun 12, 2009 11.19 11.21 10.98 11.03 2,350,836 -0.29(-2.53%)
Jun 11, 2009 11.41 11.48 11.31 11.31 1,748,242 -0.21(-1.86%)
Jun 10, 2009 11.60 11.62 11.43 11.53 1,519,437 -0.04(-0.35%)
Jun 09, 2009 11.56 11.65 11.51 11.57 1,306,331 +0.11(+0.94%)
Jun 08, 2009 11.35 11.47 11.30 11.46 1,016,827 +0.10(+0.90%)
Jun 05, 2009 11.55 11.55 11.33 11.36 1,822,349 -0.24(-2.03%)
Jun 04, 2009 11.53 11.62 11.43 11.60 984,538 +0.14(+1.20%)
Jun 03, 2009 11.75 11.75 11.42 11.46 1,180,440 -0.32(-2.69%)
Jun 02, 2009 11.64 11.81 11.64 11.77 1,338,038 +0.12(+1.05%)
Jun 01, 2009 11.83 11.84 11.63 11.65 1,821,181 -0.05(-0.39%)
May 29, 2009 11.52 11.70 11.47 11.70 1,556,426 +0.27(+2.32%)
May 28, 2009 11.32 11.50 11.27 11.43 1,457,167 +0.17(+1.54%)
May 27, 2009 11.52 11.54 11.20 11.26 2,009,269 -0.14(-1.25%)
May 26, 2009 11.11 11.42 11.01 11.40 4,854,315 +0.50(+4.59%)
May 22, 2009 10.78 10.94 10.42 10.90 5,244,444 +0.15(+1.43%)
May 21, 2009 10.64 10.79 10.61 10.75 2,122,680 +0.06(+0.53%)
May 20, 2009 10.69 10.84 10.64 10.69 2,568,989 +0.11(+1.06%)
May 19, 2009 10.64 10.71 10.57 10.58 1,352,743 -0.09(-0.81%)
May 18, 2009 10.44 10.76 10.44 10.67 1,271,010 +0.28(+2.66%)
May 15, 2009 10.51 10.61 10.35 10.39 1,623,349 -0.18(-1.69%)
May 14, 2009 10.43 10.70 10.39 10.57 1,957,947 +0.20(+1.92%)
May 13, 2009 10.65 10.70 10.34 10.37 2,275,198 -0.33(-3.10%)
May 12, 2009 10.74 10.89 10.56 10.70 2,148,940 -0.01(-0.05%)
May 11, 2009 10.89 10.94 10.66 10.71 1,833,201 -0.27(-2.42%)
May 08, 2009 11.05 11.09 10.85 10.97 1,651,591 +0.09(+0.80%)
May 07, 2009 11.52 11.52 10.87 10.89 2,473,541 -0.47(-4.14%)
May 06, 2009 11.30 11.39 11.15 11.36 1,600,389 +0.10(+0.86%)
May 05, 2009 11.43 11.55 11.21 11.26 2,186,067 -0.17(-1.47%)
May 04, 2009 11.13 11.43 11.13 11.43 1,285,649 +0.32(+2.85%)
May 01, 2009 10.98 11.14 10.95 11.11 1,114,204 +0.18(+1.63%)
Apr 30, 2009 11.18 11.29 10.93 10.93 2,282,050 -0.09(-0.83%)
Apr 29, 2009 11.12 11.29 10.97 11.02 1,898,914 +0.07(+0.61%)
Apr 28, 2009 10.88 11.02 10.82 10.96 1,137,376 +0.03(+0.28%)
Apr 27, 2009 11.18 11.28 10.91 10.93 2,214,663 -0.29(-2.55%)
Apr 24, 2009 11.05 11.27 11.03 11.21 2,505,657 +0.21(+1.90%)
Apr 23, 2009 10.72 11.02 10.71 11.00 2,499,197 +0.18(+1.70%)
Apr 22, 2009 10.61 10.98 10.55 10.82 2,221,564 +0.25(+2.32%)
Apr 21, 2009 10.40 10.61 10.35 10.57 2,040,289 +0.12(+1.17%)
Apr 20, 2009 10.95 10.95 10.42 10.45 1,802,318 -0.51(-4.66%)
Apr 17, 2009 11.06 11.19 10.93 10.96 1,159,210 -0.10(-0.92%)
Apr 16, 2009 11.14 11.23 11.03 11.06 2,558,073 -0.07(-0.64%)
Apr 15, 2009 10.79 11.18 10.79 11.14 2,759,585 +0.34(+3.17%)
Apr 14, 2009 10.90 10.91 10.67 10.79 1,878,826 +0.02(+0.14%)
Apr 13, 2009 10.59 10.82 10.56 10.78 1,132,411 +0.10(+0.96%)
Apr 09, 2009 10.83 10.84 10.54 10.68 1,490,353 +0.03(+0.29%)
Apr 08, 2009 10.66 10.73 10.59 10.64 1,358,095 +0.09(+0.87%)
Apr 07, 2009 10.70 10.71 10.52 10.55 1,928,654 -0.30(-2.78%)
Apr 06, 2009 10.66 10.85 10.54 10.85 2,152,169 +0.14(+1.29%)
Apr 03, 2009 11.03 11.03 10.60 10.72 3,162,216 -0.28(-2.51%)
Apr 02, 2009 10.81 11.12 10.76 10.99 6,091,954 +0.42(+3.96%)
Apr 01, 2009 10.14 10.59 10.10 10.57 4,930,972 +0.41(+4.02%)
Mar 31, 2009 10.27 10.31 10.10 10.16 4,692,797 -0.02(-0.15%)
Mar 30, 2009 10.28 10.28 10.03 10.18 3,272,446 -0.19(-1.82%)
Mar 26, 2009 10.25 10.37 10.25 10.37 6,085,773 +0.16(+1.60%)
Mar 25, 2009 10.01 10.23 9.991 10.21 3,313,570 +0.29(+2.88%)
Mar 24, 2009 9.741 10.03 9.726 9.920 2,830,085 +0.17(+1.78%)
Mar 23, 2009 9.731 9.756 9.618 9.746 3,416,301 -0.15(-1.50%)
Mar 20, 2009 9.955 9.981 9.858 9.894 1,371,948 -0.10(-0.96%)
Mar 19, 2009 10.15 10.22 9.899 9.990 2,549,857 +0.01(+0.09%)
Mar 18, 2009 10.15 10.19 9.925 9.981 2,744,771 -0.14(-1.36%)
Mar 17, 2009 10.13 10.13 9.915 10.12 1,445,834 +0.10(+0.97%)
Mar 16, 2009 10.01 10.16 9.940 10.02 2,238,872 +0.10(+0.98%)
Mar 13, 2009 9.802 10.01 9.751 9.925 0 +0.21(+2.21%)
Mar 12, 2009 9.731 9.864 9.618 9.710 2,979,970 -0.18(-1.81%)
Mar 11, 2009 9.874 10.05 9.700 9.889 2,647,408 -0.01(-0.10%)
Mar 10, 2009 9.720 9.899 9.685 9.899 2,056,009 +0.41(+4.36%)
Mar 09, 2009 9.424 9.695 9.424 9.486 2,807,976 -0.10(-1.01%)
Mar 06, 2009 9.695 9.802 9.486 9.583 0 -0.10(-1.05%)
Mar 05, 2009 9.766 9.981 9.654 9.685 1,585,937 -0.22(-2.22%)
Mar 04, 2009 9.675 9.925 9.613 9.904 3,675,396 +0.37(+3.86%)
Mar 02, 2009 9.853 9.879 9.465 9.537 3,167,530 -0.46(-4.60%)
Feb 27, 2009 10.03 10.08 9.920 9.996 0 -0.19(-1.86%)
Feb 26, 2009 10.32 10.32 10.18 10.19 2,542,636 -0.05(-0.45%)
Feb 25, 2009 10.23 10.35 10.09 10.23 3,396,027 -0.12(-1.14%)
Feb 24, 2009 10.08 10.39 10.02 10.35 2,659,949 +0.33(+3.32%)
Feb 23, 2009 10.31 10.37 9.981 10.02 2,597,560 -0.23(-2.29%)
Feb 20, 2009 10.25 10.35 10.10 10.25 3,327,170 -0.03(-0.25%)
Feb 19, 2009 10.33 10.41 10.25 10.28 2,119,442 +0.06(+0.60%)
Feb 18, 2009 10.47 10.48 10.20 10.22 2,938,500 -0.18(-1.72%)
Feb 17, 2009 10.67 10.67 10.35 10.39 2,850,341 -0.41(-3.83%)
Feb 13, 2009 10.73 10.89 10.66 10.81 2,560,095 +0.15(+1.39%)
Feb 12, 2009 10.48 10.66 10.44 10.66 1,860,214 +0.16(+1.51%)
Feb 11, 2009 10.29 10.64 10.29 10.50 2,493,580 +0.24(+2.29%)
Feb 10, 2009 10.42 10.54 10.23 10.27 2,251,181 -0.27(-2.57%)
Feb 09, 2009 10.52 10.69 10.44 10.54 1,809,612 +0.15(+1.48%)
Feb 06, 2009 10.10 10.56 10.10 10.38 2,532,360 +0.12(+1.14%)
Feb 05, 2009 10.27 10.35 10.21 10.27 2,926,595 -0.04(-0.40%)
Feb 04, 2009 10.36 10.47 10.24 10.31 2,191,030 -0.05(-0.44%)
Feb 03, 2009 10.22 10.38 10.21 10.35 1,937,311 +0.19(+1.86%)
Feb 02, 2009 10.25 10.30 10.11 10.16 2,642,038 -0.29(-2.74%)
Jan 30, 2009 10.46 10.47 10.30 10.45 0 -0.06(-0.53%)
Jan 29, 2009 10.63 10.77 10.47 10.51 3,157,083 -0.24(-2.23%)
Jan 28, 2009 10.78 10.86 10.65 10.75 2,686,316 +0.14(+1.30%)
Jan 27, 2009 10.61 10.61 10.39 10.61 2,920,009 +0.08(+0.73%)
Jan 26, 2009 10.46 10.66 10.45 10.53 2,543,739 +0.17(+1.68%)
Jan 23, 2009 9.996 10.44 9.996 10.36 2,958,928 +0.22(+2.17%)
Jan 22, 2009 9.991 10.25 9.986 10.14 2,611,850 -0.08(-0.75%)
Jan 21, 2009 10.04 10.22 9.925 10.22 2,963,895 +0.13(+1.32%)
Jan 20, 2009 10.21 10.21 9.930 10.08 3,575,456 -0.07(-0.66%)
Jan 16, 2009 10.18 10.21 9.818 10.15 3,669,030 +0.26(+2.63%)
Jan 15, 2009 10.13 10.13 9.756 9.889 4,903,184 -0.08(-0.77%)
Jan 14, 2009 10.35 10.40 9.904 9.966 3,243,544 -0.36(-3.46%)
Jan 13, 2009 10.24 10.44 10.19 10.32 1,749,833 +0.00(+0.00%)
Jan 12, 2009 10.42 10.52 10.28 10.32 2,148,800 -0.11(-1.08%)
Jan 09, 2009 10.61 10.61 10.41 10.44 1,828,518 -0.26(-2.44%)
Jan 08, 2009 10.39 10.70 10.30 10.70 2,241,361 +0.32(+3.10%)
Jan 07, 2009 10.29 10.51 10.23 10.37 1,970,308 -0.03(-0.29%)
Jan 06, 2009 10.55 10.70 10.36 10.40 2,721,627 +0.01(+0.10%)
Jan 05, 2009 10.51 10.53 10.10 10.39 4,851,608 -0.11(-1.02%)
Jan 02, 2009 10.50 10.65 10.44 10.50 0 +0.04(+0.34%)
Jan 01, 2009 10.07 10.61 10.06 10.47 0 +0.00(+0.00%)
Dec 31, 2008 10.07 10.61 10.06 10.47 4,500,733 +0.36(+3.59%)
Dec 30, 2008 9.700 10.14 9.680 10.10 7,025,887 +0.40(+4.11%)
Dec 29, 2008 9.685 9.864 9.639 9.705 5,414,106 -0.06(-0.63%)
Dec 26, 2008 9.848 9.858 9.669 9.766 1,125,925 -0.05(-0.47%)
Dec 24, 2008 9.475 9.823 9.475 9.812 1,148,736 +0.22(+2.34%)
Dec 23, 2008 9.353 9.680 9.353 9.588 6,259,036 +0.22(+2.40%)
Dec 22, 2008 9.537 9.547 9.286 9.363 4,360,918 -0.09(-0.97%)
Dec 19, 2008 9.480 9.501 9.291 9.455 5,977,525 -0.15(-1.59%)
Dec 18, 2008 9.409 9.644 9.409 9.608 12,869,089 +0.25(+2.62%)
Dec 17, 2008 9.194 9.526 9.072 9.363 12,009,477 +0.29(+3.21%)
Dec 16, 2008 9.062 9.133 8.786 9.072 7,883,845 +0.20(+2.30%)
Dec 15, 2008 9.031 9.148 8.786 8.867 5,216,145 +0.15(+1.76%)
Dec 12, 2008 9.067 9.067 8.607 8.714 8,671,288 -0.43(-4.75%)
Dec 11, 2008 9.281 9.613 9.010 9.148 7,069,701 -0.19(-2.08%)
Dec 10, 2008 9.245 9.414 9.169 9.342 2,179,426 +0.25(+2.70%)
Dec 09, 2008 9.450 9.618 9.056 9.097 5,993,604 -0.94(-9.36%)
Dec 08, 2008 9.445 11.48 9.327 10.04 9,466,417 +0.94(+10.33%)
Dec 05, 2008 8.934 9.159 8.668 9.097 5,937,202 -0.06(-0.67%)
Dec 04, 2008 8.939 9.644 8.781 9.159 6,397,830 +0.20(+2.28%)
Dec 03, 2008 8.821 8.990 8.699 8.954 2,939,330 -0.12(-1.30%)
Dec 02, 2008 9.634 9.634 8.760 9.072 5,764,519 -0.37(-3.90%)
Dec 01, 2008 9.971 10.10 9.348 9.440 6,964,534 -0.67(-6.62%)
Nov 28, 2008 10.29 10.42 10.09 10.11 2,780,316 -0.43(-4.07%)
Nov 26, 2008 9.710 10.82 9.496 10.54 43,524,284 -5.44(-34.05%)
Nov 25, 2008 15.96 16.20 15.66 15.98 6,007,662 +0.28(+1.79%)
Nov 24, 2008 15.10 15.85 14.94 15.70 3,037,707 +1.93(+14.03%)
Nov 21, 2008 14.41 14.41 12.77 13.77 4,049,936 -0.31(-2.18%)
Nov 20, 2008 14.81 14.81 13.96 14.07 4,933,339 -0.78(-5.23%)
Nov 19, 2008 15.79 15.82 14.81 14.85 3,011,082 -1.07(-6.74%)
Nov 18, 2008 15.69 15.97 15.61 15.92 3,103,430 +0.34(+2.16%)
Nov 17, 2008 15.44 15.76 15.31 15.58 1,256,957 +0.15(+0.96%)
Nov 14, 2008 15.72 15.83 15.36 15.44 1,411,913 -0.34(-2.14%)
Nov 13, 2008 15.64 15.83 15.30 15.77 2,249,237 +0.35(+2.25%)
Nov 12, 2008 16.05 16.05 15.29 15.43 1,647,955 -0.64(-3.97%)
Nov 11, 2008 16.16 16.39 16.01 16.06 1,990,569 -0.13(-0.79%)
Nov 10, 2008 16.37 16.43 15.92 16.19 1,159,222 +0.03(+0.19%)
Nov 07, 2008 15.92 16.38 15.88 16.16 1,233,946 +0.49(+3.13%)
Nov 06, 2008 15.52 15.75 15.44 15.67 1,065,159 +0.18(+1.15%)
Nov 05, 2008 15.69 15.87 15.44 15.49 839,302 -0.34(-2.16%)
Nov 04, 2008 15.61 15.96 15.56 15.83 904,820 +0.57(+3.75%)
Nov 03, 2008 15.06 15.32 15.04 15.26 786,605 +0.44(+3.00%)
Oct 31, 2008 14.86 15.17 14.68 14.82 1,848,694 -0.27(-1.79%)
Oct 30, 2008 14.66 15.16 14.59 15.09 1,857,631 +0.79(+5.50%)
Oct 29, 2008 14.00 14.49 13.97 14.30 2,130,422 +0.38(+2.71%)
Oct 28, 2008 13.83 13.95 13.37 13.92 1,413,530 +0.36(+2.67%)
Oct 27, 2008 13.89 14.10 13.48 13.56 1,210,520 -0.46(-3.31%)
Oct 24, 2008 13.30 14.17 13.18 14.03 2,136,182 -0.21(-1.51%)
Oct 23, 2008 14.31 14.66 14.08 14.24 2,417,524 -0.30(-2.07%)
Oct 22, 2008 14.56 14.76 14.40 14.54 4,341,106 -0.59(-3.91%)
Oct 21, 2008 14.59 15.23 14.59 15.13 1,988,462 +0.04(+0.24%)
Oct 20, 2008 15.06 15.31 14.35 15.10 4,735,703 +0.12(+0.82%)
Oct 17, 2008 13.79 15.12 13.64 14.98 1,766,186 +1.01(+7.20%)
Oct 16, 2008 13.90 14.18 13.33 13.97 3,677,033 +0.18(+1.33%)
Oct 15, 2008 14.77 14.77 13.79 13.79 2,338,072 -1.16(-7.76%)
Oct 14, 2008 15.89 15.99 14.59 14.95 3,572,445 -0.24(-1.58%)
Oct 13, 2008 14.52 15.19 14.40 15.19 2,940,585 +0.99(+6.94%)
Oct 10, 2008 14.79 14.79 13.50 14.20 3,542,592 -1.09(-7.12%)
Oct 09, 2008 15.38 15.47 14.72 15.29 6,515,249 +0.07(+0.47%)
Oct 08, 2008 14.83 15.85 14.47 15.22 7,501,692 -0.11(-0.70%)
Oct 07, 2008 16.04 16.15 14.98 15.32 7,224,527 -0.51(-3.23%)
Oct 06, 2008 16.08 16.10 14.83 15.83 4,044,448 -0.66(-4.03%)
Oct 03, 2008 16.55 17.27 16.50 16.50 1,617,043 +0.03(+0.16%)
Oct 02, 2008 17.32 17.32 16.39 16.47 1,697,960 -0.85(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.